Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 6 PM $0.000406
+2.35%
$405,181 $34,874
Oct 13, 5 PM $0.000397
-1.40%
$395,895 $33,423
Oct 13, 4 PM $0.000403
+22.90%
$401,997 $32,999
Oct 13, 3 PM $0.000327
-0.45%
$326,057 $11,307
Oct 13, 2 PM $0.000328
+0.01%
$327,537 $13,229
Oct 13, 1 PM $0.000328
+6.34%
$327,516 $13,205
Oct 13, 12 PM $0.000309
+0.05%
$308,002 $11,663
Oct 13, 11 AM $0.00031
+1.28%
$309,325 $11,716
Oct 13, 10 AM $0.000306
-3.25%
$305,423 $11,243
Oct 13, 9 AM $0.000316
-0.82%
$315,691 $11,035
Oct 13, 8 AM $0.000319
-0.46%
$318,312 $11,737
Oct 13, 7 AM $0.00032
+0.50%
$319,784 $12,368
Oct 13, 6 AM $0.000319
+0.13%
$318,204 $13,413
Oct 13, 5 AM $0.000318
+1.00%
$317,801 $13,620
Oct 13, 4 AM $0.000315
+0.99%
$314,668 $13,809
Oct 13, 3 AM $0.000312
-0.07%
$311,595 $19,652
Oct 13, 2 AM $0.000312
-0.56%
$311,822 $19,569
Oct 13, 1 AM $0.000314
+1.32%
$313,591 $20,171
Oct 13, 12 AM $0.00031
-2.37%
$309,486 $20,097
Oct 12, 11 PM $0.000318
-0.82%
$316,983 $21,434
Oct 12, 10 PM $0.000321
-3.00%
$320,765 $22,014
Oct 12, 9 PM $0.000331
-0.83%
$330,669 $21,938
Oct 12, 8 PM $0.000334
+0.39%
$333,439 $21,953
Oct 12, 7 PM $0.000333
+0.15%
$332,152 $22,357
Oct 12, 6 PM $0.000332
-0.12%
$331,641 $23,716
Oct 12, 5 PM $0.000333
-2.56%
$332,048 $24,306
Oct 12, 4 PM $0.000343
-0.24%
$342,681 $24,499
Oct 12, 3 PM $0.000344
-3.04%
$343,513 $24,509
Oct 12, 2 PM $0.000355
-5.41%
$354,271 $26,606
Oct 12, 1 PM $0.000375
+0.40%
$374,548 $26,712
Oct 12, 12 PM $0.000374
-0.49%
$373,058 $26,374
Oct 12, 11 AM $0.000376
-0.63%
$374,880 $26,209
Oct 12, 10 AM $0.000378
+3.27%
$377,251 $27,964
Oct 12, 9 AM $0.000366
+0.88%
$365,302 $26,126
Oct 12, 8 AM $0.000363
-1.15%
$362,125 $25,615
Oct 12, 7 AM $0.000368
+0.59%
$367,044 $25,224
Oct 12, 6 AM $0.000366
+1.70%
$364,887 $25,710
Oct 12, 5 AM $0.000361
+0.82%
$360,240 $25,203
Oct 12, 4 AM $0.000358
+0.21%
$357,293 $24,129
Oct 12, 3 AM $0.000357
-6.91%
$356,539 $24,014
Oct 12, 2 AM $0.000384
-3.13%
$383,037 $19,765
Oct 12, 1 AM $0.000396
-1.53%
$395,171 $19,578
Oct 12, 12 AM $0.000402
+1.14%
$401,311 $19,221
Oct 11, 11 PM $0.000398
-1.10%
$396,802 $17,617
Oct 11, 10 PM $0.000402
+0.89%
$401,200 $17,715
Oct 11, 9 PM $0.000398
-0.51%
$397,669 $17,330
Oct 11, 8 PM $0.0004
-0.32%
$399,723 $17,599
Oct 11, 7 PM $0.000402
-2.69%
$401,428 $17,049
Oct 11, 6 PM $0.000413
-4.77%
$412,531 $16,221
Oct 11, 5 PM $0.000434
-0.47%
$433,215 $15,208