PYTHIA Historical Data

PYTHIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0202
+0.27%
$ 20.17 million $ 24,563
Jun 20, 5 PM $ 0.0202
-0.71%
$ 20.12 million $ 24,607
Jun 20, 4 PM $ 0.0203
-0.91%
$ 20.26 million $ 25,918
Jun 20, 3 PM $ 0.0205
-1.26%
$ 20.45 million $ 25,936
Jun 20, 2 PM $ 0.0207
+0.35%
$ 20.71 million $ 19,544
Jun 20, 1 PM $ 0.0207
-0.64%
$ 20.64 million $ 19,885
Jun 20, 12 PM $ 0.0208
-2.50%
$ 20.77 million $ 20,069
Jun 20, 11 AM $ 0.0213
+1.29%
$ 21.3 million $ 13,842
Jun 20, 10 AM $ 0.0211
+0.55%
$ 21.03 million $ 12,532
Jun 20, 9 AM $ 0.021
+0.13%
$ 20.92 million $ 11,705
Jun 20, 8 AM $ 0.0209
-0.97%
$ 20.89 million $ 12,540
Jun 20, 7 AM $ 0.0211
-0.04%
$ 21.09 million $ 14,064
Jun 20, 6 AM $ 0.0211
+0.23%
$ 21.1 million $ 15,263
Jun 20, 5 AM $ 0.0211
+2.00%
$ 21.06 million $ 15,007
Jun 20, 4 AM $ 0.0207
+0.47%
$ 20.64 million $ 14,928
Jun 20, 3 AM $ 0.0206
+0.62%
$ 20.55 million $ 14,141
Jun 20, 2 AM $ 0.0205
-0.38%
$ 20.42 million $ 14,756
Jun 20, 1 AM $ 0.0205
-0.28%
$ 20.5 million $ 14,799
Jun 20, 12 AM $ 0.0206
+0.07%
$ 20.56 million $ 14,677
Jun 19, 11 PM $ 0.0206
+0.75%
$ 20.54 million $ 14,591
Jun 19, 10 PM $ 0.0204
+0.49%
$ 20.39 million $ 14,425
Jun 19, 9 PM $ 0.0203
+0.03%
$ 20.29 million $ 14,900
Jun 19, 8 PM $ 0.0203
+0.96%
$ 20.28 million $ 14,918
Jun 19, 7 PM $ 0.0201
-0.12%
$ 20.09 million $ 19,485
Jun 19, 6 PM $ 0.0201
-0.71%
$ 20.11 million $ 18,943
Jun 19, 5 PM $ 0.0203
-1.53%
$ 20.25 million $ 22,962
Jun 19, 4 PM $ 0.0206
+0.35%
$ 20.57 million $ 20,406
Jun 19, 3 PM $ 0.0205
-0.16%
$ 20.49 million $ 23,174
Jun 19, 2 PM $ 0.0206
+0.53%
$ 20.53 million $ 23,736
Jun 19, 1 PM $ 0.0205
+0.64%
$ 20.42 million $ 24,511
Jun 19, 12 PM $ 0.0203
-0.65%
$ 20.29 million $ 24,115
Jun 19, 11 AM $ 0.0205
+0.34%
$ 20.42 million $ 24,006
Jun 19, 10 AM $ 0.0204
-0.64%
$ 20.35 million $ 24,935
Jun 19, 9 AM $ 0.0205
-0.21%
$ 20.48 million $ 24,418
Jun 19, 8 AM $ 0.0206
+1.87%
$ 20.53 million $ 24,710
Jun 19, 7 AM $ 0.0202
-1.61%
$ 20.15 million $ 26,661
Jun 19, 6 AM $ 0.0205
+0.57%
$ 20.48 million $ 26,971
Jun 19, 5 AM $ 0.0204
-0.22%
$ 20.36 million $ 29,924
Jun 19, 4 AM $ 0.0204
-0.82%
$ 20.41 million $ 30,250
Jun 19, 3 AM $ 0.0206
-0.79%
$ 20.57 million $ 30,766
Jun 19, 2 AM $ 0.0208
-0.49%
$ 20.74 million $ 32,456
Jun 19, 1 AM $ 0.0209
-0.50%
$ 20.84 million $ 32,838
Jun 19, 12 AM $ 0.021
+0.60%
$ 20.94 million $ 33,099
Jun 18, 11 PM $ 0.0209
+0.42%
$ 20.82 million $ 34,069
Jun 18, 10 PM $ 0.0208
-0.13%
$ 20.73 million $ 35,072
Jun 18, 9 PM $ 0.0208
+0.13%
$ 20.76 million $ 34,715
Jun 18, 8 PM $ 0.0208
+2.62%
$ 20.73 million $ 36,600
Jun 18, 7 PM $ 0.0202
+0.84%
$ 20.2 million $ 28,836
Jun 18, 6 PM $ 0.0201
-1.74%
$ 20.03 million $ 30,994
Jun 18, 5 PM $ 0.0204
-0.10%
$ 20.39 million $ 31,790