PYTHIA Historical Data

PYTHIA Page 4
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.058
+0.00%
$ 58.14 million $ 857,047
10:34 AM $ 0.058
+0.00%
$ 57.94 million $ 857,047
10:30 AM $ 0.058
+0.00%
$ 57.94 million $ 856,787
10:29 AM $ 0.058
+0.00%
$ 57.94 million $ 856,810
10:28 AM $ 0.058
+0.00%
$ 57.94 million $ 856,810
10:25 AM $ 0.058
+0.00%
$ 57.94 million $ 856,810
10:24 AM $ 0.058
+0.00%
$ 57.93 million $ 856,810
10:20 AM $ 0.0581
+0.00%
$ 57.93 million $ 857,125
10:19 AM $ 0.0581
+0.00%
$ 57.96 million $ 857,384
10:18 AM $ 0.0581
+0.00%
$ 57.96 million $ 857,384
10:15 AM $ 0.0581
+0.00%
$ 57.96 million $ 857,210
10:14 AM $ 0.0581
+0.00%
$ 57.94 million $ 857,210
10:10 AM $ 0.0581
+0.00%
$ 57.94 million $ 857,271
10:09 AM $ 0.0581
+0.00%
$ 57.95 million $ 857,586
10:08 AM $ 0.058
+0.00%
$ 57.95 million $ 857,586
10:05 AM $ 0.058
+0.00%
$ 57.95 million $ 855,375
10:04 AM $ 0.058
+0.00%
$ 57.93 million $ 855,375
10:00 AM $ 0.058
+0.00%
$ 57.93 million $ 854,706
9:59 AM $ 0.058
+0.00%
$ 57.92 million $ 854,946
9:58 AM $ 0.058
+0.00%
$ 57.92 million $ 854,946
9:55 AM $ 0.058
+0.00%
$ 57.92 million $ 851,493
9:54 AM $ 0.0581
+0.00%
$ 57.94 million $ 851,493
9:50 AM $ 0.0581
+0.00%
$ 57.94 million $ 851,649
9:49 AM $ 0.0581
+0.00%
$ 57.94 million $ 851,743
9:48 AM $ 0.0581
+0.00%
$ 57.94 million $ 851,743
9:45 AM $ 0.0581
+0.00%
$ 57.94 million $ 851,460
9:44 AM $ 0.0581
+0.00%
$ 57.95 million $ 851,460
9:40 AM $ 0.0581
+0.00%
$ 57.95 million $ 851,636
9:39 AM $ 0.0581
+0.00%
$ 57.95 million $ 851,577
9:38 AM $ 0.0583
+0.00%
$ 57.95 million $ 851,577
9:35 AM $ 0.0583
+0.00%
$ 57.95 million $ 854,461
9:34 AM $ 0.0583
+0.00%
$ 58.15 million $ 854,461
9:30 AM $ 0.0583
+0.00%
$ 58.15 million $ 855,625
9:29 AM $ 0.0583
+0.00%
$ 58.15 million $ 855,732
9:28 AM $ 0.0583
+0.00%
$ 58.15 million $ 855,732
9:25 AM $ 0.0583
+0.00%
$ 58.15 million $ 855,732
9:24 AM $ 0.0583
+0.00%
$ 58.16 million $ 855,732
9:22 AM $ 0.0583
+0.00%
$ 58.16 million $ 856,011
9:20 AM $ 0.0583
+0.00%
$ 58.16 million $ 856,011
9:19 AM $ 0.0583
+0.00%
$ 58.16 million $ 856,323
9:18 AM $ 0.0581
+0.00%
$ 58.16 million $ 856,323
9:15 AM $ 0.0581
+0.00%
$ 58.16 million $ 851,101
9:14 AM $ 0.0581
+0.00%
$ 57.96 million $ 851,101
9:10 AM $ 0.0581
+0.00%
$ 57.96 million $ 851,454
9:09 AM $ 0.0581
+0.00%
$ 57.95 million $ 851,843
9:08 AM $ 0.058
+0.00%
$ 57.95 million $ 851,843
9:05 AM $ 0.058
+0.00%
$ 57.95 million $ 851,407
9:04 AM $ 0.058
+0.00%
$ 57.94 million $ 851,407
9:01 AM $ 0.0581
+0.00%
$ 57.94 million $ 852,080
9:00 AM $ 0.0581
+0.01%
$ 57.94 million $ 852,080