PYTHIA Historical Data

PYTHIA Page 4
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0168
+0.00%
$ 16.81 million $ 10,376
1:34 PM $ 0.0168
+0.00%
$ 16.81 million $ 10,375
1:33 PM $ 0.0168
+0.00%
$ 16.81 million $ 10,375
1:23 PM $ 0.0169
+0.00%
$ 16.87 million $ 10,611
1:18 PM $ 0.0169
+0.00%
$ 16.87 million $ 10,612
1:13 PM $ 0.0169
+0.00%
$ 16.87 million $ 10,612
1:08 PM $ 0.0169
+0.00%
$ 16.87 million $ 10,612
1:03 PM $ 0.0169
+0.00%
$ 16.87 million $ 10,612
12:59 PM $ 0.0169
+0.00%
$ 16.9 million $ 10,441
12:58 PM $ 0.0169
+0.00%
$ 16.9 million $ 10,441
12:53 PM $ 0.0169
+0.00%
$ 16.9 million $ 10,441
12:48 PM $ 0.0169
+0.00%
$ 16.9 million $ 10,441
12:43 PM $ 0.0169
+0.00%
$ 16.9 million $ 10,440
12:38 PM $ 0.0169
+0.00%
$ 16.9 million $ 10,441
12:33 PM $ 0.0169
+0.00%
$ 16.9 million $ 10,441
12:29 PM $ 0.0167
+0.00%
$ 16.63 million $ 9,860
12:28 PM $ 0.0167
+0.00%
$ 16.63 million $ 9,860
12:23 PM $ 0.0167
+0.00%
$ 16.63 million $ 9,859
12:18 PM $ 0.0167
+0.00%
$ 16.63 million $ 9,860
12:13 PM $ 0.0167
+0.00%
$ 16.63 million $ 9,859
12:08 PM $ 0.0167
+0.00%
$ 16.63 million $ 9,859
12:03 PM $ 0.0167
+0.00%
$ 16.63 million $ 9,859
11:59 AM $ 0.0167
+0.00%
$ 16.66 million $ 10,091
11:58 AM $ 0.0167
+0.00%
$ 16.66 million $ 10,091
11:53 AM $ 0.0167
+0.00%
$ 16.66 million $ 10,091
11:48 AM $ 0.0167
+0.00%
$ 16.66 million $ 10,091
11:43 AM $ 0.0167
+0.00%
$ 16.66 million $ 10,091
11:38 AM $ 0.0167
+0.00%
$ 16.66 million $ 10,091
11:33 AM $ 0.0167
+0.00%
$ 16.66 million $ 10,091
11:29 AM $ 0.0168
+0.00%
$ 16.74 million $ 12,873
11:28 AM $ 0.0168
+0.00%
$ 16.74 million $ 12,873
11:23 AM $ 0.0168
+0.00%
$ 16.74 million $ 12,873
11:18 AM $ 0.0168
+0.00%
$ 16.74 million $ 12,873
11:13 AM $ 0.0168
+0.00%
$ 16.74 million $ 12,873
11:08 AM $ 0.0168
+0.00%
$ 16.74 million $ 12,873
11:04 AM $ 0.0168
+0.00%
$ 16.74 million $ 12,873
11:03 AM $ 0.0168
+0.00%
$ 16.74 million $ 12,873
10:59 AM $ 0.0168
+0.00%
$ 16.76 million $ 12,858
10:58 AM $ 0.0168
+0.00%
$ 16.76 million $ 12,858
10:53 AM $ 0.0168
+0.00%
$ 16.76 million $ 12,858
10:48 AM $ 0.0168
+0.00%
$ 16.76 million $ 12,858
10:43 AM $ 0.0168
+0.00%
$ 16.76 million $ 12,858
10:38 AM $ 0.0168
+0.00%
$ 16.76 million $ 12,858
10:33 AM $ 0.0168
+0.00%
$ 16.76 million $ 12,858
10:29 AM $ 0.0168
+0.00%
$ 16.76 million $ 12,378
10:28 AM $ 0.0168
+0.00%
$ 16.76 million $ 12,378
10:23 AM $ 0.0168
+0.00%
$ 16.76 million $ 12,378
10:18 AM $ 0.0168
+0.00%
$ 16.76 million $ 12,378
10:13 AM $ 0.0168
+0.00%
$ 16.76 million $ 12,378
10:08 AM $ 0.0168
+0.00%
$ 16.76 million $ 12,378