PYTHIA Historical Data

PYTHIA Page 4
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.00893
-0.03%
$ 8.91 million $ 65
12:22 AM $ 0.00893
+0.33%
$ 8.91 million $ 65
12:17 AM $ 0.00889
+0.02%
$ 8.87 million $ 65
12:12 AM $ 0.00888
+0.04%
$ 8.87 million $ 65
12:07 AM $ 0.00888
-0.05%
$ 8.86 million $ 65
12:02 AM $ 0.00889
+0.01%
$ 8.87 million $ 65
11:57 PM $ 0.00888
+0.20%
$ 8.87 million $ 65
11:52 PM $ 0.00886
+0.08%
$ 8.84 million $ 64
11:47 PM $ 0.00883
+0.00%
$ 8.82 million $ 64
11:42 PM $ 0.00883
-0.03%
$ 8.82 million $ 64
11:37 PM $ 0.00884
+0.00%
$ 8.82 million $ 64
11:32 PM $ 0.00884
+0.07%
$ 8.82 million $ 64
11:27 PM $ 0.00883
+0.00%
$ 8.81 million $ 64
11:22 PM $ 0.00882
+0.02%
$ 8.81 million $ 64
11:17 PM $ 0.00882
+0.03%
$ 8.81 million $ 64
11:12 PM $ 0.00882
+0.05%
$ 8.8 million $ 64
11:07 PM $ 0.00881
+0.00%
$ 8.79 million $ 64
11:02 PM $ 0.00881
+0.01%
$ 8.79 million $ 64
10:57 PM $ 0.00881
-0.03%
$ 8.79 million $ 64
10:52 PM $ 0.00881
+0.00%
$ 8.79 million $ 64
10:47 PM $ 0.00881
-0.01%
$ 8.79 million $ 64
10:42 PM $ 0.00881
-0.01%
$ 8.8 million $ 64
10:37 PM $ 0.00882
+0.02%
$ 8.8 million $ 64
10:32 PM $ 0.00881
-0.05%
$ 8.8 million $ 64
10:27 PM $ 0.00882
+0.02%
$ 8.8 million $ 64
10:22 PM $ 0.00882
+0.00%
$ 8.8 million $ 64
10:17 PM $ 0.00882
-0.03%
$ 8.8 million $ 64
10:12 PM $ 0.00882
-0.04%
$ 8.81 million $ 64
10:07 PM $ 0.00883
-0.07%
$ 8.81 million $ 64
10:02 PM $ 0.00884
+0.08%
$ 8.82 million $ 64
9:57 PM $ 0.00883
-0.02%
$ 8.81 million $ 64
9:52 PM $ 0.00883
-0.01%
$ 8.81 million $ 64
9:47 PM $ 0.00883
+0.04%
$ 8.81 million $ 64
9:42 PM $ 0.00882
+0.01%
$ 8.81 million $ 64
9:37 PM $ 0.00882
-0.03%
$ 8.81 million $ 64
9:32 PM $ 0.00883
+0.02%
$ 8.81 million $ 64
9:27 PM $ 0.00882
-0.04%
$ 8.81 million $ 64
9:22 PM $ 0.00883
-0.02%
$ 8.81 million $ 64
9:17 PM $ 0.00883
-0.01%
$ 8.82 million $ 66
9:12 PM $ 0.00883
+0.00%
$ 8.82 million $ 66
9:07 PM $ 0.00883
+0.00%
$ 8.82 million $ 66
9:02 PM $ 0.00883
+0.02%
$ 8.82 million $ 66
8:57 PM $ 0.00883
+0.02%
$ 8.81 million $ 66
8:52 PM $ 0.00883
-0.06%
$ 8.81 million $ 66
8:47 PM $ 0.00883
+0.04%
$ 8.82 million $ 66
8:42 PM $ 0.00883
+0.12%
$ 8.81 million $ 66
8:37 PM $ 0.00881
+0.06%
$ 8.8 million $ 66
8:32 PM $ 0.0088
+0.01%
$ 8.79 million $ 66
8:27 PM $ 0.0088
+0.02%
$ 8.79 million $ 66
8:22 PM $ 0.0088
+0.02%
$ 8.78 million $ 66