PYTHIA Historical Data

PYTHIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0201
-1.74%
$ 20.03 million $ 30,994
Jun 18, 5 PM $ 0.0204
-0.10%
$ 20.39 million $ 31,790
Jun 18, 4 PM $ 0.0204
+1.25%
$ 20.41 million $ 54,469
Jun 18, 3 PM $ 0.0202
-2.59%
$ 20.16 million $ 83,420
Jun 18, 2 PM $ 0.0207
-1.18%
$ 20.69 million $ 85,192
Jun 18, 1 PM $ 0.021
-0.62%
$ 20.94 million $ 89,581
Jun 18, 12 PM $ 0.0211
+0.96%
$ 21.07 million $ 93,758
Jun 18, 11 AM $ 0.0209
-0.14%
$ 20.87 million $ 93,328
Jun 18, 10 AM $ 0.0209
-0.97%
$ 20.9 million $ 95,642
Jun 18, 9 AM $ 0.0211
+0.03%
$ 21.11 million $ 96,403
Jun 18, 8 AM $ 0.0211
+1.75%
$ 21.1 million $ 98,536
Jun 18, 7 AM $ 0.0208
+0.36%
$ 20.74 million $ 94,612
Jun 18, 6 AM $ 0.0207
+0.40%
$ 20.66 million $ 92,239
Jun 18, 5 AM $ 0.0206
-1.00%
$ 20.58 million $ 91,592
Jun 18, 4 AM $ 0.0208
-1.68%
$ 20.79 million $ 89,354
Jun 18, 3 AM $ 0.0212
-0.68%
$ 21.14 million $ 90,149
Jun 18, 2 AM $ 0.0213
+0.69%
$ 21.29 million $ 90,498
Jun 18, 1 AM $ 0.0212
-0.15%
$ 21.14 million $ 88,823
Jun 18, 12 AM $ 0.0212
-0.01%
$ 21.17 million $ 86,805
Jun 17, 11 PM $ 0.0212
-0.36%
$ 21.18 million $ 85,403
Jun 17, 10 PM $ 0.0213
+1.12%
$ 21.25 million $ 84,411
Jun 17, 9 PM $ 0.0211
-1.07%
$ 21.02 million $ 84,379
Jun 17, 8 PM $ 0.0213
+1.64%
$ 21.24 million $ 84,984
Jun 17, 7 PM $ 0.0209
-3.58%
$ 20.9 million $ 81,391
Jun 17, 6 PM $ 0.0217
-0.17%
$ 21.68 million $ 81,906
Jun 17, 5 PM $ 0.0218
-9.86%
$ 21.72 million $ 78,201
Jun 17, 4 PM $ 0.0241
-1.64%
$ 24.09 million $ 61,264
Jun 17, 3 PM $ 0.0245
+11.87%
$ 24.49 million $ 47,640
Jun 17, 2 PM $ 0.0219
-0.93%
$ 21.89 million $ 23,983
Jun 17, 1 PM $ 0.0221
+1.58%
$ 22.1 million $ 19,882
Jun 17, 12 PM $ 0.0218
+0.79%
$ 21.76 million $ 17,364
Jun 17, 11 AM $ 0.0216
+0.20%
$ 21.58 million $ 17,435
Jun 17, 10 AM $ 0.0216
-0.40%
$ 21.54 million $ 14,259
Jun 17, 9 AM $ 0.0217
+0.04%
$ 21.63 million $ 15,538
Jun 17, 8 AM $ 0.0217
-0.94%
$ 21.62 million $ 14,545
Jun 17, 7 AM $ 0.0219
-0.25%
$ 21.83 million $ 14,621
Jun 17, 6 AM $ 0.0219
-0.36%
$ 21.88 million $ 14,786
Jun 17, 5 AM $ 0.022
-0.27%
$ 21.96 million $ 16,501
Jun 17, 4 AM $ 0.0221
+0.40%
$ 22.02 million $ 16,680
Jun 17, 3 AM $ 0.022
-0.36%
$ 21.93 million $ 17,625
Jun 17, 2 AM $ 0.0221
+0.18%
$ 22.01 million $ 17,743
Jun 17, 1 AM $ 0.022
+0.40%
$ 21.97 million $ 17,624
Jun 17, 12 AM $ 0.0219
-0.09%
$ 21.88 million $ 17,614
Jun 16, 11 PM $ 0.0219
-0.68%
$ 21.9 million $ 17,814
Jun 16, 10 PM $ 0.0221
+0.18%
$ 22.05 million $ 18,035
Jun 16, 9 PM $ 0.0221
-0.30%
$ 22.01 million $ 18,003
Jun 16, 8 PM $ 0.0221
+0.15%
$ 22.08 million $ 18,043
Jun 16, 7 PM $ 0.0221
-0.06%
$ 22.05 million $ 28,534
Jun 16, 6 PM $ 0.0221
+0.58%
$ 22.06 million $ 28,709
Jun 16, 5 PM $ 0.022
-0.46%
$ 21.93 million $ 28,796