Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 5 PM $0.000434
-0.47%
$433,215 $15,208
Oct 11, 4 PM $0.000436
+0.02%
$435,248 $15,274
Oct 11, 3 PM $0.000436
-5.90%
$435,182 $15,941
Oct 11, 2 PM $0.000464
+0.60%
$462,662 $14,961
Oct 11, 1 PM $0.000461
-1.56%
$459,920 $15,849
Oct 11, 12 PM $0.000468
-0.68%
$467,197 $16,067
Oct 11, 11 AM $0.000471
-2.16%
$470,388 $16,535
Oct 11, 10 AM $0.00049
+0.44%
$488,659 $16,892
Oct 11, 9 AM $0.000487
+0.43%
$486,032 $19,083
Oct 11, 8 AM $0.000485
+0.44%
$483,978 $20,048
Oct 11, 7 AM $0.000483
+1.63%
$481,867 $23,532
Oct 11, 6 AM $0.000475
+0.22%
$474,149 $27,385
Oct 11, 5 AM $0.000474
-0.69%
$473,130 $29,841
Oct 11, 4 AM $0.000477
+0.65%
$476,439 $31,886
Oct 11, 3 AM $0.000471
+1.16%
$469,821 $32,262
Oct 11, 2 AM $0.000465
+1.73%
$464,418 $31,440
Oct 11, 1 AM $0.000457
+0.70%
$456,510 $30,129
Oct 11, 12 AM $0.000454
-0.24%
$453,352 $30,337
Oct 10, 11 PM $0.000455
-0.19%
$454,464 $31,013
Oct 10, 10 PM $0.000456
+0.12%
$455,310 $31,474
Oct 10, 9 PM $0.000456
-0.25%
$454,752 $32,148
Oct 10, 8 PM $0.000457
-0.08%
$455,901 $34,875
Oct 10, 7 PM $0.000457
+0.25%
$456,261 $37,094
Oct 10, 6 PM $0.000456
-0.37%
$455,132 $37,948
Oct 10, 5 PM $0.000458
-0.18%
$456,828 $38,325
Oct 10, 4 PM $0.000458
-2.12%
$457,642 $39,864
Oct 10, 3 PM $0.000468
+1.60%
$467,582 $43,868
Oct 10, 2 PM $0.000461
+2.93%
$460,204 $47,390
Oct 10, 1 PM $0.000448
+1.81%
$447,084 $47,961
Oct 10, 12 PM $0.00044
-0.48%
$439,120 $58,150
Oct 10, 11 AM $0.000442
-0.50%
$441,402 $70,361
Oct 10, 10 AM $0.000444
+1.10%
$443,148 $98,982
Oct 10, 9 AM $0.000441
+0.66%
$440,224 $114,471
Oct 10, 8 AM $0.000438
-1.61%
$437,337 $210,391
Oct 10, 7 AM $0.000445
-2.80%
$444,265 $251,324
Oct 10, 6 AM $0.000457
-6.00%
$455,837 $255,008
Oct 10, 5 AM $0.000486
-2.37%
$484,855 $262,441
Oct 10, 4 AM $0.000498
-3.53%
$496,635 $266,873
Oct 10, 3 AM $0.000516
-0.38%
$515,276 $275,624
Oct 10, 2 AM $0.000518
-0.58%
$517,227 $276,547
Oct 10, 1 AM $0.00052
+0.22%
$518,856 $275,674
Oct 10, 12 AM $0.000519
+0.43%
$517,735 $276,279
Oct 9, 11 PM $0.000519
-0.35%
$518,340 $278,644
Oct 9, 10 PM $0.000521
+1.55%
$520,170 $277,092
Oct 9, 9 PM $0.000513
-3.45%
$512,241 $274,359
Oct 9, 8 PM $0.000532
-0.69%
$530,524 $281,603
Oct 9, 7 PM $0.000533
-0.88%
$531,550 $281,829
Oct 9, 6 PM $0.000538
+0.27%
$536,976 $280,376
Oct 9, 5 PM $0.000536
-2.79%
$535,014 $285,647
Oct 9, 4 PM $0.000552
+4.51%
$551,213 $293,548