PYTHIA Historical Data

PYTHIA Page 5
Date Close Price change Market cap Trading volume
9:27 PM $ 0.00882
-0.04%
$ 8.81 million $ 64
9:22 PM $ 0.00883
-0.02%
$ 8.81 million $ 64
9:17 PM $ 0.00883
-0.01%
$ 8.82 million $ 66
9:12 PM $ 0.00883
+0.00%
$ 8.82 million $ 66
9:07 PM $ 0.00883
+0.00%
$ 8.82 million $ 66
9:02 PM $ 0.00883
+0.02%
$ 8.82 million $ 66
8:57 PM $ 0.00883
+0.02%
$ 8.81 million $ 66
8:52 PM $ 0.00883
-0.06%
$ 8.81 million $ 66
8:47 PM $ 0.00883
+0.04%
$ 8.82 million $ 66
8:42 PM $ 0.00883
+0.12%
$ 8.81 million $ 66
8:37 PM $ 0.00881
+0.06%
$ 8.8 million $ 66
8:32 PM $ 0.0088
+0.01%
$ 8.79 million $ 66
8:27 PM $ 0.0088
+0.02%
$ 8.79 million $ 66
8:22 PM $ 0.0088
+0.02%
$ 8.78 million $ 66
8:17 PM $ 0.0088
+0.00%
$ 8.78 million $ 66
8:12 PM $ 0.0088
-0.07%
$ 8.78 million $ 66
8:07 PM $ 0.0088
+0.00%
$ 8.79 million $ 66
8:02 PM $ 0.0088
+0.01%
$ 8.79 million $ 66
7:57 PM $ 0.0088
-0.02%
$ 8.79 million $ 66
7:52 PM $ 0.00881
-0.08%
$ 8.79 million $ 66
7:47 PM $ 0.00882
+0.01%
$ 8.8 million $ 66
7:42 PM $ 0.00881
+0.03%
$ 8.8 million $ 66
7:37 PM $ 0.00881
-0.01%
$ 8.79 million $ 66
7:32 PM $ 0.00881
-0.02%
$ 8.8 million $ 66
7:27 PM $ 0.00882
+0.03%
$ 8.8 million $ 66
7:22 PM $ 0.00881
-0.03%
$ 8.79 million $ 66
7:17 PM $ 0.00881
-0.02%
$ 8.8 million $ 66
7:12 PM $ 0.00881
+0.00%
$ 8.8 million $ 66
7:07 PM $ 0.00881
-0.02%
$ 8.8 million $ 66
7:02 PM $ 0.00882
-0.02%
$ 8.8 million $ 86
6:57 PM $ 0.00882
-0.03%
$ 8.8 million $ 86
6:52 PM $ 0.00882
+0.10%
$ 8.81 million $ 86
6:47 PM $ 0.00879
+0.00%
$ 8.78 million $ 86
6:42 PM $ 0.00879
+0.00%
$ 8.78 million $ 86
6:37 PM $ 0.0088
+0.01%
$ 8.78 million $ 86
6:32 PM $ 0.0088
-0.10%
$ 8.78 million $ 86
6:27 PM $ 0.00881
+0.02%
$ 8.79 million $ 86
6:22 PM $ 0.0088
+0.06%
$ 8.79 million $ 86
6:17 PM $ 0.0088
+0.07%
$ 8.78 million $ 86
6:12 PM $ 0.00879
-0.02%
$ 8.77 million $ 86
6:07 PM $ 0.00879
+0.04%
$ 8.77 million $ 86
6:02 PM $ 0.00879
-0.06%
$ 8.77 million $ 86
5:57 PM $ 0.00879
+0.00%
$ 8.78 million $ 86
5:52 PM $ 0.00879
+0.00%
$ 8.78 million $ 86
5:47 PM $ 0.00879
-0.01%
$ 8.77 million $ 86
5:42 PM $ 0.00879
+0.13%
$ 8.77 million $ 86
5:37 PM $ 0.00878
-0.01%
$ 8.76 million $ 86
5:32 PM $ 0.00878
-0.14%
$ 8.76 million $ 86
5:27 PM $ 0.0088
-0.07%
$ 8.78 million $ 86
5:22 PM $ 0.00881
+0.24%
$ 8.79 million $ 86