Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2026 $0.0336
-1.32%
$33.49 million $338,080
Feb 11, 2026 $0.034
-4.25%
$33.94 million $357,055
Feb 10, 2026 $0.0355
-4.04%
$35.45 million $382,517
Feb 9, 2026 $0.037
-0.11%
$36.94 million $389,297
Feb 8, 2026 $0.037
-1.35%
$37.01 million $323,070
Feb 7, 2026 $0.0376
+8.80%
$37.48 million $380,651
Feb 6, 2026 $0.0346
+10.55%
$34.55 million $340,519
Feb 5, 2026 $0.0313
-19.13%
$31.29 million $660,857
Feb 4, 2026 $0.0388
-4.24%
$38.77 million $376,917
Feb 3, 2026 $0.0405
-7.66%
$40.4 million $409,893
Feb 2, 2026 $0.0438
-2.20%
$43.76 million $440,607
Feb 1, 2026 $0.0448
+24.23%
$44.74 million $603,897
Jan 31, 2026 $0.0361
-25.53%
$36.01 million $560,123
Jan 30, 2026 $0.0484
+1.64%
$48.35 million $396,714
Jan 29, 2026 $0.0477
-3.19%
$47.57 million $382,108
Jan 28, 2026 $0.0492
+1.22%
$49.14 million $326,069
Jan 27, 2026 $0.0486
+1.60%
$48.55 million $311,099
Jan 26, 2026 $0.0479
+4.30%
$47.79 million $366,901
Jan 25, 2026 $0.0459
-3.36%
$45.81 million $405,261
Jan 24, 2026 $0.0475
+0.01%
$47.41 million $366,751
Jan 23, 2026 $0.0475
-0.60%
$47.41 million $364,331
Jan 22, 2026 $0.0478
-2.72%
$47.69 million $343,983
Jan 21, 2026 $0.0491
+5.19%
$49.03 million $429,125
Jan 20, 2026 $0.0467
-1.14%
$46.61 million $421,322
Jan 19, 2026 $0.0472
-0.70%
$47.15 million $546,010
Jan 18, 2026 $0.0476
-3.74%
$47.48 million $576,589
Jan 17, 2026 $0.0494
-2.48%
$49.32 million $454,955
Jan 16, 2026 $0.0507
+1.01%
$50.57 million $517,896
Jan 15, 2026 $0.0502
-1.04%
$50.07 million $360,396
Jan 14, 2026 $0.0507
+2.94%
$50.37 million $457,172
Jan 13, 2026 $0.0492
+0.96%
$48.92 million $411,871
Jan 12, 2026 $0.0488
-0.09%
$48.68 million $412,651
Jan 11, 2026 $0.0488
+0.01%
$48.69 million $337,059
Jan 10, 2026 $0.0488
-0.98%
$48.68 million $495,255
Jan 9, 2026 $0.0493
+1.01%
$49.22 million $438,135
Jan 8, 2026 $0.0488
-0.87%
$48.73 million $556,364
Jan 7, 2026 $0.0492
-0.41%
$49.15 million $403,682
Jan 6, 2026 $0.0494
+0.34%
$49.36 million $458,134
Jan 5, 2026 $0.0493
+1.45%
$49.19 million $580,563
Jan 4, 2026 $0.0486
-2.87%
$48.49 million $575,189
Jan 3, 2026 $0.05
-0.27%
$49.92 million $530,131
Jan 2, 2026 $0.0501
+2.12%
$50.05 million $583,250
Jan 1, 2026 $0.0491
+0.31%
$49.01 million $474,505
Dec 31, 2025 $0.0488
-1.61%
$48.86 million $451,707
Dec 30, 2025 $0.0494
+3.58%
$49.6 million $381,641
Dec 29, 2025 $0.0478
-5.63%
$47.65 million $449,614
Dec 28, 2025 $0.0503
-1.34%
$50.59 million $445,020
Dec 27, 2025 $0.0498
-1.31%
$50.85 million $465,575
Dec 26, 2025 $0.0504
+3.22%
$50.36 million $461,258
Dec 25, 2025 $0.0495
-0.87%
$48.78 million $504,559