PYTHIA Historical Data

PYTHIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0221
+0.58%
$ 22.06 million $ 28,709
Jun 16, 5 PM $ 0.022
-0.46%
$ 21.93 million $ 28,796
Jun 16, 4 PM $ 0.0221
+0.65%
$ 22.04 million $ 30,019
Jun 16, 3 PM $ 0.0219
+0.21%
$ 21.89 million $ 30,251
Jun 16, 2 PM $ 0.0219
-2.85%
$ 21.85 million $ 29,750
Jun 16, 1 PM $ 0.0225
-0.26%
$ 22.49 million $ 38,103
Jun 16, 12 PM $ 0.0226
+1.23%
$ 22.55 million $ 44,527
Jun 16, 11 AM $ 0.0223
-0.64%
$ 22.27 million $ 46,096
Jun 16, 10 AM $ 0.0225
-0.01%
$ 22.42 million $ 50,686
Jun 16, 9 AM $ 0.0225
+0.69%
$ 22.42 million $ 49,846
Jun 16, 8 AM $ 0.0223
+1.12%
$ 22.26 million $ 47,902
Jun 16, 7 AM $ 0.0221
+0.34%
$ 22.02 million $ 48,364
Jun 16, 6 AM $ 0.022
+1.22%
$ 21.94 million $ 47,912
Jun 16, 5 AM $ 0.0217
+1.17%
$ 21.68 million $ 46,105
Jun 16, 4 AM $ 0.0215
-0.29%
$ 21.43 million $ 45,929
Jun 16, 3 AM $ 0.0215
+0.75%
$ 21.49 million $ 45,623
Jun 16, 2 AM $ 0.0214
-1.88%
$ 21.33 million $ 45,466
Jun 16, 1 AM $ 0.0218
+0.49%
$ 21.74 million $ 47,565
Jun 16, 12 AM $ 0.0217
+0.31%
$ 21.63 million $ 47,547
Jun 15, 11 PM $ 0.0216
+0.20%
$ 21.57 million $ 47,647
Jun 15, 10 PM $ 0.0216
-0.97%
$ 21.52 million $ 49,793
Jun 15, 9 PM $ 0.0218
-0.41%
$ 21.73 million $ 50,308
Jun 15, 8 PM $ 0.0219
-2.91%
$ 21.82 million $ 50,693
Jun 15, 7 PM $ 0.0225
+0.53%
$ 22.48 million $ 43,113
Jun 15, 6 PM $ 0.0224
+0.15%
$ 22.36 million $ 40,766
Jun 15, 5 PM $ 0.0224
-0.37%
$ 22.32 million $ 43,233
Jun 15, 4 PM $ 0.0224
+1.23%
$ 22.4 million $ 42,453
Jun 15, 3 PM $ 0.0222
+1.94%
$ 22.13 million $ 42,546
Jun 15, 2 PM $ 0.0218
-1.37%
$ 21.71 million $ 43,157
Jun 15, 1 PM $ 0.0221
+3.75%
$ 22.01 million $ 35,145
Jun 15, 12 PM $ 0.0213
+1.08%
$ 21.22 million $ 29,475
Jun 15, 11 AM $ 0.021
+1.93%
$ 20.99 million $ 24,709
Jun 15, 10 AM $ 0.0206
-0.18%
$ 20.59 million $ 22,932
Jun 15, 9 AM $ 0.0207
+0.18%
$ 20.63 million $ 22,934
Jun 15, 8 AM $ 0.0206
+0.80%
$ 20.59 million $ 21,046
Jun 15, 7 AM $ 0.0205
-0.17%
$ 20.43 million $ 20,409
Jun 15, 6 AM $ 0.0205
+0.31%
$ 20.46 million $ 20,168
Jun 15, 5 AM $ 0.0204
-0.59%
$ 20.4 million $ 20,505
Jun 15, 4 AM $ 0.0206
+0.43%
$ 20.52 million $ 21,482
Jun 15, 3 AM $ 0.0205
-0.37%
$ 20.43 million $ 24,876
Jun 15, 2 AM $ 0.0205
+0.24%
$ 20.51 million $ 24,384
Jun 15, 1 AM $ 0.0205
-0.78%
$ 20.46 million $ 24,241
Jun 15, 12 AM $ 0.0207
+0.93%
$ 20.62 million $ 23,968
Jun 14, 11 PM $ 0.0205
+1.94%
$ 20.43 million $ 21,536
Jun 14, 10 PM $ 0.0201
+1.16%
$ 20.04 million $ 21,471
Jun 14, 9 PM $ 0.0198
+2.43%
$ 19.81 million $ 20,623
Jun 14, 8 PM $ 0.0194
-0.38%
$ 19.34 million $ 20,550
Jun 14, 7 PM $ 0.0194
+0.62%
$ 19.4 million $ 20,663
Jun 14, 6 PM $ 0.0193
-0.96%
$ 19.28 million $ 18,210
Jun 14, 5 PM $ 0.0195
+0.13%
$ 19.47 million $ 18,175