Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 4 PM $0.000552
+4.51%
$551,213 $293,548
Oct 9, 3 PM $0.000531
+5.54%
$529,591 $275,816
Oct 9, 2 PM $0.000505
-3.26%
$503,816 $261,032
Oct 9, 1 PM $0.000522
+0.36%
$521,081 $272,220
Oct 9, 12 PM $0.00052
-1.31%
$518,634 $286,373
Oct 9, 11 AM $0.000526
-5.62%
$525,416 $269,206
Oct 9, 10 AM $0.000568
-9.24%
$566,905 $257,624
Oct 9, 9 AM $0.000627
-22.15%
$625,605 $257,752
Oct 9, 8 AM $0.000805
-37.82%
$803,578 $149,961
Oct 9, 7 AM $0.00129
-0.55%
$1.29 million $127,614
Oct 9, 6 AM $0.0013
-0.19%
$1.3 million $128,363
Oct 9, 5 AM $0.00131
+0.23%
$1.3 million $128,501
Oct 9, 4 AM $0.0013
+1.17%
$1.3 million $127,978
Oct 9, 3 AM $0.00129
-0.43%
$1.28 million $126,388
Oct 9, 2 AM $0.00129
+0.30%
$1.29 million $126,258
Oct 9, 1 AM $0.00129
-0.02%
$1.29 million $125,640
Oct 9, 12 AM $0.00129
-1.03%
$1.29 million $124,996
Oct 8, 11 PM $0.0013
+0.11%
$1.3 million $124,554
Oct 8, 10 PM $0.0013
-4.16%
$1.3 million $123,076
Oct 8, 9 PM $0.00136
+2.38%
$1.35 million $125,055
Oct 8, 8 PM $0.00133
-1.16%
$1.32 million $124,523
Oct 8, 7 PM $0.00134
+5.01%
$1.34 million $122,252
Oct 8, 6 PM $0.00128
+0.54%
$1.28 million $115,104
Oct 8, 5 PM $0.00128
-4.65%
$1.27 million $109,203
Oct 8, 4 PM $0.00134
-0.11%
$1.34 million $113,175
Oct 8, 3 PM $0.00134
-6.54%
$1.34 million $114,122
Oct 8, 2 PM $0.00144
+9.88%
$1.43 million $113,318
Oct 8, 1 PM $0.00131
+11.72%
$1.31 million $91,733
Oct 8, 12 PM $0.00117
+2.84%
$1.17 million $34,569
Oct 8, 11 AM $0.00114
+0.43%
$1.14 million $34,988
Oct 8, 10 AM $0.00114
-7.40%
$1.13 million $33,955
Oct 8, 9 AM $0.00123
-0.32%
$1.23 million $38,533
Oct 8, 8 AM $0.00123
+0.10%
$1.23 million $42,003
Oct 8, 7 AM $0.00123
+0.05%
$1.23 million $41,662
Oct 8, 6 AM $0.00123
+0.37%
$1.23 million $41,045
Oct 8, 5 AM $0.00123
+0.03%
$1.23 million $41,340
Oct 8, 4 AM $0.00123
-2.37%
$1.22 million $42,619
Oct 8, 3 AM $0.00126
-0.63%
$1.25 million $44,363
Oct 8, 2 AM $0.00126
-0.03%
$1.26 million $45,789
Oct 8, 1 AM $0.00127
+0.02%
$1.26 million $49,491
Oct 8, 12 AM $0.00126
+1.23%
$1.26 million $49,565
Oct 7, 11 PM $0.00125
+0.30%
$1.25 million $52,067
Oct 7, 10 PM $0.00125
+0.17%
$1.24 million $53,270
Oct 7, 9 PM $0.00124
+3.79%
$1.24 million $53,875
Oct 7, 8 PM $0.0012
+0.23%
$1.2 million $48,422
Oct 7, 7 PM $0.0012
-0.23%
$1.19 million $48,387
Oct 7, 6 PM $0.0012
-0.09%
$1.2 million $48,262
Oct 7, 5 PM $0.0012
-3.96%
$1.2 million $47,417
Oct 7, 4 PM $0.00125
+2.66%
$1.25 million $50,638
Oct 7, 3 PM $0.00122
+2.12%
$1.21 million $50,859