PYTHIA Historical Data

PYTHIA Page 6
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00881
+0.02%
$ 8.79 million $ 86
6:22 PM $ 0.0088
+0.06%
$ 8.79 million $ 86
6:17 PM $ 0.0088
+0.07%
$ 8.78 million $ 86
6:12 PM $ 0.00879
-0.02%
$ 8.77 million $ 86
6:07 PM $ 0.00879
+0.04%
$ 8.77 million $ 86
6:02 PM $ 0.00879
-0.06%
$ 8.77 million $ 86
5:57 PM $ 0.00879
+0.00%
$ 8.78 million $ 86
5:52 PM $ 0.00879
+0.00%
$ 8.78 million $ 86
5:47 PM $ 0.00879
-0.01%
$ 8.77 million $ 86
5:42 PM $ 0.00879
+0.13%
$ 8.77 million $ 86
5:37 PM $ 0.00878
-0.01%
$ 8.76 million $ 86
5:32 PM $ 0.00878
-0.14%
$ 8.76 million $ 86
5:27 PM $ 0.0088
-0.07%
$ 8.78 million $ 86
5:22 PM $ 0.00881
+0.24%
$ 8.79 million $ 86
5:17 PM $ 0.00878
-0.04%
$ 8.76 million $ 86
5:12 PM $ 0.00878
-0.06%
$ 8.77 million $ 86
5:07 PM $ 0.00879
-0.04%
$ 8.78 million $ 86
5:02 PM $ 0.0088
-0.02%
$ 8.78 million $ 86
4:57 PM $ 0.0088
-0.02%
$ 8.79 million $ 86
4:52 PM $ 0.0088
+0.00%
$ 8.79 million $ 86
4:47 PM $ 0.0088
-0.05%
$ 8.79 million $ 86
4:42 PM $ 0.00881
+0.00%
$ 8.79 million $ 86
4:37 PM $ 0.00881
+0.08%
$ 8.79 million $ 86
4:32 PM $ 0.0088
+0.00%
$ 8.78 million $ 86
4:27 PM $ 0.0088
+0.00%
$ 8.78 million $ 86
4:22 PM $ 0.0088
-0.03%
$ 8.78 million $ 86
4:17 PM $ 0.0088
+0.00%
$ 8.79 million $ 128
4:12 PM $ 0.0088
-0.04%
$ 8.79 million $ 128
4:07 PM $ 0.00881
+0.36%
$ 8.8 million $ 128
4:02 PM $ 0.00877
-0.05%
$ 8.76 million $ 127
3:57 PM $ 0.00878
+0.00%
$ 8.76 million $ 127
3:52 PM $ 0.00878
+0.04%
$ 8.77 million $ 127
3:47 PM $ 0.00877
+0.02%
$ 8.75 million $ 127
3:42 PM $ 0.00876
+0.04%
$ 8.74 million $ 127
3:37 PM $ 0.00876
+0.01%
$ 8.74 million $ 127
3:32 PM $ 0.00875
+0.07%
$ 8.74 million $ 127
3:27 PM $ 0.00875
+0.00%
$ 8.73 million $ 127
3:22 PM $ 0.00875
-0.01%
$ 8.73 million $ 127
3:17 PM $ 0.00875
-0.09%
$ 8.73 million $ 127
3:12 PM $ 0.00876
+0.00%
$ 8.74 million $ 127
3:07 PM $ 0.00876
+0.01%
$ 8.74 million $ 127
3:02 PM $ 0.00876
+0.00%
$ 8.74 million $ 127
Download