Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:15 PM $0.000418
-0.01%
$411,197 $55,337
2:14 PM $0.000417
+0.00%
$416,551 $55,527
2:12 PM $0.000428
-0.35%
$416,551 $55,550
2:10 PM $0.000429
+0.00%
$416,551 $55,665
2:07 PM $0.00043
+0.00%
$429,624 $55,656
2:02 PM $0.00043
+0.00%
$429,577 $55,650
1:58 PM $0.00043
+0.00%
$429,672 $55,662
1:57 PM $0.00043
+0.00%
$429,672 $55,861
1:52 PM $0.00043
-0.46%
$429,535 $55,858
1:48 PM $0.000432
+0.00%
$431,601 $55,461
1:47 PM $0.000429
+0.00%
$431,601 $56,600
1:42 PM $0.000429
+0.00%
$428,675 $56,601
1:37 PM $0.000429
-0.01%
$428,721 $56,599
1:32 PM $0.00043
-0.01%
$428,721 $56,607
1:27 PM $0.00043
+0.05%
$428,758 $56,611
1:23 PM $0.000429
+0.00%
$428,561 $56,586
1:22 PM $0.000429
+0.15%
$428,561 $56,507
1:21 PM $0.000429
+0.00%
$428,561 $56,461
1:18 PM $0.000429
+0.00%
$428,052 $57,036
1:17 PM $0.000433
-0.04%
$428,052 $56,767
1:16 PM $0.000433
+0.00%
$428,052 $56,793
1:12 PM $0.000434
+0.00%
$433,198 $57,037
1:07 PM $0.000434
+0.00%
$433,230 $57,041
1:05 PM $0.000434
+0.00%
$433,230 $57,040
1:04 PM $0.000434
+0.00%
$433,068 $56,678
1:02 PM $0.000431
+0.00%
$433,068 $56,508
12:59 PM $0.000431
+0.09%
$430,244 $56,503
12:58 PM $0.000433
+0.00%
$430,244 $56,818
12:57 PM $0.000433
-0.05%
$430,244 $56,837
12:55 PM $0.000433
+0.01%
$430,244 $55,776
12:54 PM $0.000433
+0.00%
$432,217 $55,776
12:53 PM $0.000433
+0.00%
$432,217 $56,056
12:52 PM $0.000444
+0.00%
$432,217 $56,151
12:48 PM $0.000444
+0.00%
$443,320 $56,153
12:47 PM $0.000445
+0.00%
$443,320 $56,124
12:42 PM $0.000445
+0.00%
$444,486 $56,124
12:37 PM $0.000445
+0.00%
$444,503 $56,127
12:32 PM $0.000445
+0.00%
$444,499 $56,126
12:31 PM $0.000445
+0.00%
$444,499 $56,125
12:30 PM $0.000445
+0.00%
$444,499 $55,482
12:27 PM $0.00044
+0.03%
$438,764 $55,550
12:23 PM $0.000439
+0.00%
$438,633 $55,533
12:22 PM $0.000438
+0.00%
$438,633 $56,644
12:17 PM $0.000439
+0.00%
$438,162 $56,647
12:15 PM $0.000439
+0.00%
$438,162 $56,642
12:12 PM $0.000438
+0.00%
$437,487 $57,126
12:09 PM $0.000438
+0.00%
$437,401 $57,353
12:07 PM $0.000438
+0.00%
$437,401 $57,261
12:06 PM $0.000438
+0.00%
$437,401 $57,258
12:02 PM $0.000437
+0.00%
$436,381 $57,487