PYTHIA Historical Data

PYTHIA Page 6
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0169
+0.00%
$ 16.88 million $ 12,263
9:28 AM $ 0.0169
+0.00%
$ 16.88 million $ 12,263
9:23 AM $ 0.0169
+0.00%
$ 16.88 million $ 12,263
9:18 AM $ 0.0169
+0.00%
$ 16.88 million $ 12,263
9:13 AM $ 0.0169
+0.00%
$ 16.88 million $ 12,233
9:08 AM $ 0.0169
+0.00%
$ 16.88 million $ 12,233
9:03 AM $ 0.0169
+0.00%
$ 16.88 million $ 12,233
8:59 AM $ 0.0171
+0.00%
$ 17.02 million $ 11,564
8:58 AM $ 0.0171
+0.00%
$ 17.02 million $ 11,564
8:53 AM $ 0.0171
+0.00%
$ 17.02 million $ 11,564
8:48 AM $ 0.0171
+0.00%
$ 17.02 million $ 11,584
8:43 AM $ 0.0171
+0.00%
$ 17.02 million $ 11,584
8:42 AM $ 0.0171
+0.00%
$ 17.02 million $ 11,584
8:38 AM $ 0.0171
+0.00%
$ 17.02 million $ 11,584
8:34 AM $ 0.0171
+0.00%
$ 17.02 million $ 11,584
8:33 AM $ 0.0171
+0.00%
$ 17.02 million $ 11,584
8:29 AM $ 0.0172
+0.00%
$ 17.13 million $ 11,657
8:28 AM $ 0.0172
+0.00%
$ 17.13 million $ 11,657
8:23 AM $ 0.0172
+0.00%
$ 17.13 million $ 11,657
8:18 AM $ 0.0172
+0.00%
$ 17.13 million $ 11,657
8:13 AM $ 0.0172
+0.00%
$ 17.13 million $ 11,657
8:08 AM $ 0.0172
+0.00%
$ 17.13 million $ 11,657
8:03 AM $ 0.0172
+0.00%
$ 17.13 million $ 11,658
7:59 AM $ 0.0171
+0.00%
$ 17.07 million $ 11,525
7:58 AM $ 0.0171
+0.00%
$ 17.07 million $ 11,525
7:53 AM $ 0.0171
+0.00%
$ 17.07 million $ 11,525
7:48 AM $ 0.0171
+0.00%
$ 17.07 million $ 11,525
7:43 AM $ 0.0171
+0.00%
$ 17.07 million $ 11,525
7:38 AM $ 0.0171
+0.00%
$ 17.07 million $ 11,525
7:33 AM $ 0.0171
+0.00%
$ 17.07 million $ 11,525
7:29 AM $ 0.0169
+0.00%
$ 16.91 million $ 11,279
7:28 AM $ 0.0169
+0.00%
$ 16.91 million $ 11,279
7:23 AM $ 0.0169
+0.00%
$ 16.91 million $ 11,280
7:18 AM $ 0.0169
+0.00%
$ 16.91 million $ 11,280
7:13 AM $ 0.0169
+0.00%
$ 16.91 million $ 11,279
7:08 AM $ 0.0169
+0.00%
$ 16.91 million $ 11,280
7:03 AM $ 0.0169
+0.00%
$ 16.9 million $ 11,279
6:59 AM $ 0.0168
+0.00%
$ 16.76 million $ 11,323
6:58 AM $ 0.0168
+0.00%
$ 16.76 million $ 11,323
6:53 AM $ 0.0168
+0.00%
$ 16.76 million $ 11,322
6:48 AM $ 0.0168
+0.00%
$ 16.76 million $ 11,323
6:43 AM $ 0.0168
+0.00%
$ 16.76 million $ 11,300
6:38 AM $ 0.0168
+0.00%
$ 16.76 million $ 11,300
6:33 AM $ 0.0168
+0.00%
$ 16.76 million $ 11,300
6:29 AM $ 0.0166
+0.00%
$ 16.58 million $ 11,255
6:28 AM $ 0.0166
+0.00%
$ 16.58 million $ 11,255
6:23 AM $ 0.0166
+0.00%
$ 16.58 million $ 11,255
6:18 AM $ 0.0166
+0.00%
$ 16.58 million $ 11,254
6:13 AM $ 0.0166
+0.00%
$ 16.58 million $ 11,254
6:08 AM $ 0.0166
+0.00%
$ 16.58 million $ 11,254