PYTHIA Historical Data

PYTHIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0342
+13.79%
$ 34.22 million $ 938,126
Jul 1, 2025 $ 0.0303
-6.25%
$ 30.07 million $ 852,879
Jun 30, 2025 $ 0.0323
+6.07%
$ 32.27 million $ 861,689
Jun 29, 2025 $ 0.0304
-0.99%
$ 30.42 million $ 722,384
Jun 28, 2025 $ 0.0307
+5.58%
$ 30.73 million $ 938,473
Jun 27, 2025 $ 0.0291
+9.27%
$ 29.1 million $ 1.01 million
Jun 26, 2025 $ 0.0266
-2.10%
$ 26.63 million $ 841,880
Jun 25, 2025 $ 0.0272
-1.21%
$ 27.2 million $ 738,701
Jun 24, 2025 $ 0.0275
+1.36%
$ 27.53 million $ 848,842
Jun 23, 2025 $ 0.0272
+7.75%
$ 27.16 million $ 842,638
Jun 22, 2025 $ 0.0252
-3.49%
$ 25.21 million $ 893,599
Jun 21, 2025 $ 0.0261
-4.53%
$ 26.12 million $ 591,854
Jun 20, 2025 $ 0.0274
-2.81%
$ 27.35 million $ 886,452
Jun 19, 2025 $ 0.0281
+12.06%
$ 28.14 million $ 778,862
Jun 18, 2025 $ 0.0251
-3.43%
$ 25.12 million $ 705,570
Jun 17, 2025 $ 0.026
-5.12%
$ 26.01 million $ 755,906
Jun 16, 2025 $ 0.0274
+4.49%
$ 27.41 million $ 671,664
Jun 15, 2025 $ 0.0262
+4.23%
$ 26.24 million $ 681,459
Jun 14, 2025 $ 0.0252
-1.82%
$ 25.17 million $ 661,060
Jun 13, 2025 $ 0.0256
-4.62%
$ 25.65 million $ 721,524
Jun 12, 2025 $ 0.0269
-3.26%
$ 26.89 million $ 702,823
Jun 11, 2025 $ 0.0278
-2.27%
$ 27.79 million $ 629,050
Jun 10, 2025 $ 0.0284
+1.57%
$ 28.44 million $ 703,008
Jun 9, 2025 $ 0.028
+9.25%
$ 28 million $ 723,750
Jun 8, 2025 $ 0.0256
+1.69%
$ 25.63 million $ 658,373
Jun 7, 2025 $ 0.0252
+19.84%
$ 25.2 million $ 662,245
Jun 6, 2025 $ 0.021
+6.54%
$ 21.03 million $ 638,955
Jun 5, 2025 $ 0.0197
+8.74%
$ 19.74 million $ 525,955
Jun 4, 2025 $ 0.0182
-14.03%
$ 18.15 million $ 643,836
Jun 3, 2025 $ 0.0211
+25.29%
$ 21.12 million $ 632,121
Jun 2, 2025 $ 0.0169
+0.76%
$ 16.85 million $ 642,142
Jun 1, 2025 $ 0.0167
+0.51%
$ 16.73 million $ 634,323
May 31, 2025 $ 0.0166
-0.92%
$ 16.64 million $ 638,978
May 30, 2025 $ 0.0168
-7.75%
$ 16.8 million $ 635,265
May 29, 2025 $ 0.0182
+2.47%
$ 18.21 million $ 642,511
May 28, 2025 $ 0.0178
-5.93%
$ 17.77 million $ 641,137
May 27, 2025 $ 0.0189
+7.79%
$ 18.89 million $ 649,381
May 26, 2025 $ 0.0175
+2.75%
$ 17.52 million $ 657,909
May 25, 2025 $ 0.0171
+7.89%
$ 17.05 million $ 645,256
May 24, 2025 $ 0.0158
+4.11%
$ 15.81 million $ 659,553
May 23, 2025 $ 0.0152
-1.84%
$ 15.18 million $ 629,694
May 22, 2025 $ 0.0155
-6.10%
$ 15.47 million $ 606,772
May 21, 2025 $ 0.0165
-2.20%
$ 16.47 million $ 632,913
May 20, 2025 $ 0.0168
+12.52%
$ 16.85 million $ 617,536
May 19, 2025 $ 0.015
-3.66%
$ 14.97 million $ 617,427
May 18, 2025 $ 0.0155
+19.79%
$ 15.54 million $ 646,231
May 17, 2025 $ 0.013
-15.75%
$ 12.97 million $ 658,199
May 16, 2025 $ 0.0154
+0.38%
$ 15.4 million $ 625,364
May 15, 2025 $ 0.0153
-7.52%
$ 15.34 million $ 636,530
May 14, 2025 $ 0.0166
-9.90%
$ 16.58 million $ 675,205