Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2025 $0.0501
+2.92%
$49.84 million $538,671
Dec 23, 2025 $0.0487
+0.78%
$48.57 million $544,250
Dec 22, 2025 $0.0482
-4.07%
$48.26 million $521,783
Dec 21, 2025 $0.0501
+2.88%
$50.14 million $501,098
Dec 20, 2025 $0.0489
-2.22%
$48.61 million $486,033
Dec 19, 2025 $0.0503
+1.54%
$49.97 million $586,638
Dec 18, 2025 $0.0495
+4.55%
$49.42 million $569,264
Dec 17, 2025 $0.0475
-3.72%
$47.27 million $557,876
Dec 16, 2025 $0.0495
+0.19%
$49.23 million $517,541
Dec 15, 2025 $0.0487
-0.16%
$49.26 million $654,148
Dec 14, 2025 $0.0481
-2.07%
$48.73 million $640,577
Dec 13, 2025 $0.0491
-0.23%
$49.01 million $715,232
Dec 12, 2025 $0.0493
-4.45%
$49.18 million $488,892
Dec 11, 2025 $0.0516
+3.54%
$51.46 million $708,760
Dec 10, 2025 $0.0498
-0.76%
$49.71 million $654,490
Dec 9, 2025 $0.0528
+3.96%
$52.68 million $707,927
Dec 8, 2025 $0.0508
+3.66%
$50.67 million $786,487
Dec 7, 2025 $0.0489
+0.03%
$48.78 million $735,879
Dec 6, 2025 $0.0489
+6.11%
$48.79 million $749,462
Dec 5, 2025 $0.0461
-6.48%
$45.96 million $513,179
Dec 4, 2025 $0.0493
-10.75%
$49.18 million $970,494
Dec 3, 2025 $0.0552
+7.71%
$55.1 million $1.06 million
Dec 2, 2025 $0.0512
+8.52%
$51.16 million $1.07 million
Dec 1, 2025 $0.0472
+15.86%
$47.14 million $1.31 million
Nov 30, 2025 $0.0416
-15.79%
$40.69 million $912,165
Nov 29, 2025 $0.049
-10.21%
$49.3 million $1.14 million
Nov 28, 2025 $0.0546
-12.54%
$54.5 million $964,402
Nov 27, 2025 $0.0625
+2.58%
$62.34 million $1.15 million
Nov 26, 2025 $0.0611
+1.26%
$60.87 million $1.36 million
Nov 25, 2025 $0.0599
-0.99%
$60.21 million $1.08 million
Nov 24, 2025 $0.0605
+6.77%
$60.42 million $1.13 million
Nov 23, 2025 $0.0574
+5.51%
$56.57 million $1.3 million
Nov 22, 2025 $0.0543
-2.46%
$54.29 million $1.13 million
Nov 21, 2025 $0.0547
-1.00%
$55.6 million $1.01 million
Nov 20, 2025 $0.0568
+4.15%
$55.21 million $1.18 million
Nov 19, 2025 $0.0546
+0.25%
$54.49 million $1.4 million
Nov 18, 2025 $0.0546
+10.49%
$54.35 million $1.35 million
Nov 17, 2025 $0.0494
+2.83%
$49.32 million $1.47 million
Nov 16, 2025 $0.0477
-2.93%
$47.96 million $1.09 million
Nov 15, 2025 $0.049
+1.76%
$49.08 million $1.26 million
Nov 14, 2025 $0.0488
-2.99%
$48.1 million $1.7 million
Nov 13, 2025 $0.0499
-0.55%
$50.25 million $937,114
Nov 12, 2025 $0.0502
+6.90%
$50.09 million $1.25 million
Nov 11, 2025 $0.0469
-13.24%
$46.86 million $1.02 million
Nov 10, 2025 $0.0541
-0.25%
$54 million $867,173
Nov 9, 2025 $0.0542
+2.94%
$54.14 million $1.22 million
Nov 8, 2025 $0.0527
-2.30%
$52.59 million $1.12 million
Nov 7, 2025 $0.0539
+9.79%
$53.83 million $1.2 million
Nov 6, 2025 $0.0491
-3.45%
$49.02 million $1.26 million
Nov 5, 2025 $0.0509
+1.20%
$50.77 million $1.49 million