Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 3 PM $0.00122
+2.12%
$1.21 million $50,859
Oct 7, 2 PM $0.00119
-1.39%
$1.19 million $50,296
Oct 7, 1 PM $0.00121
-2.96%
$1.21 million $48,396
Oct 7, 12 PM $0.00125
-0.69%
$1.25 million $46,293
Oct 7, 11 AM $0.00126
-1.34%
$1.26 million $46,676
Oct 7, 10 AM $0.00128
+3.51%
$1.28 million $46,250
Oct 7, 9 AM $0.00124
-3.62%
$1.23 million $39,665
Oct 7, 8 AM $0.00128
-1.67%
$1.28 million $38,557
Oct 7, 7 AM $0.0013
-0.09%
$1.3 million $38,607
Oct 7, 6 AM $0.00131
+0.02%
$1.3 million $38,459
Oct 7, 5 AM $0.00131
+0.28%
$1.3 million $38,799
Oct 7, 4 AM $0.0013
-0.37%
$1.3 million $39,707
Oct 7, 3 AM $0.00131
+2.69%
$1.3 million $39,695
Oct 7, 2 AM $0.00127
-4.88%
$1.27 million $35,572
Oct 7, 1 AM $0.00134
-0.76%
$1.34 million $32,863
Oct 7, 12 AM $0.00135
-0.57%
$1.35 million $33,187
Oct 6, 11 PM $0.00136
+2.85%
$1.36 million $31,757
Oct 6, 10 PM $0.00132
+0.17%
$1.32 million $27,221
Oct 6, 9 PM $0.00132
-0.60%
$1.32 million $27,094
Oct 6, 8 PM $0.00133
+0.24%
$1.32 million $26,671
Oct 6, 7 PM $0.00132
-0.20%
$1.32 million $28,770
Oct 6, 6 PM $0.00132
+0.77%
$1.32 million $31,860
Oct 6, 5 PM $0.00131
-1.61%
$1.31 million $33,538
Oct 6, 4 PM $0.00134
-1.92%
$1.33 million $31,544
Oct 6, 3 PM $0.00136
-1.71%
$1.36 million $29,939
Oct 6, 2 PM $0.00139
-0.74%
$1.38 million $31,305
Oct 6, 1 PM $0.0014
+1.22%
$1.4 million $32,880
Oct 6, 12 PM $0.00139
-1.92%
$1.38 million $33,178
Oct 6, 11 AM $0.00141
+2.01%
$1.41 million $34,467
Oct 6, 10 AM $0.00139
+0.26%
$1.38 million $32,272
Oct 6, 9 AM $0.00138
-0.70%
$1.38 million $28,787
Oct 6, 8 AM $0.00139
-0.48%
$1.39 million $29,768
Oct 6, 7 AM $0.0014
-0.14%
$1.4 million $29,453
Oct 6, 6 AM $0.0014
+0.38%
$1.4 million $29,929
Oct 6, 5 AM $0.0014
-2.29%
$1.39 million $36,165
Oct 6, 4 AM $0.00143
-0.46%
$1.43 million $38,482
Oct 6, 3 AM $0.00143
-0.12%
$1.43 million $44,302
Oct 6, 2 AM $0.00144
-0.21%
$1.43 million $53,331
Oct 6, 1 AM $0.00144
+0.45%
$1.44 million $55,840
Oct 6, 12 AM $0.00143
+0.24%
$1.43 million $54,885
Oct 5, 11 PM $0.00143
-0.32%
$1.43 million $55,073
Oct 5, 10 PM $0.00143
+0.02%
$1.43 million $58,310
Oct 5, 9 PM $0.00143
+0.29%
$1.43 million $57,427
Oct 5, 8 PM $0.00143
-1.10%
$1.43 million $57,787
Oct 5, 7 PM $0.00144
-1.61%
$1.44 million $56,710
Oct 5, 6 PM $0.00147
+2.28%
$1.46 million $54,998
Oct 5, 5 PM $0.00143
+1.65%
$1.43 million $53,567
Oct 5, 4 PM $0.00141
+0.82%
$1.41 million $51,530
Oct 5, 3 PM $0.0014
-1.16%
$1.39 million $53,140
Oct 5, 2 PM $0.00141
-2.23%
$1.41 million $50,488