PYTHIA Historical Data

PYTHIA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0631
+0.24%
$ 62.93 million $ 861,466
Apr 16, 6 AM $ 0.0629
-0.32%
$ 62.77 million $ 849,578
Apr 16, 5 AM $ 0.0631
+0.36%
$ 62.97 million $ 860,009
Apr 16, 4 AM $ 0.0629
-0.32%
$ 62.74 million $ 831,021
Apr 16, 3 AM $ 0.0631
+0.32%
$ 62.95 million $ 830,298
Apr 16, 2 AM $ 0.0629
+0.01%
$ 62.75 million $ 836,882
Apr 16, 1 AM $ 0.0629
-0.03%
$ 62.74 million $ 891,039
Apr 16, 12 AM $ 0.0629
-0.01%
$ 62.76 million $ 923,399
Apr 15, 11 PM $ 0.0629
-0.30%
$ 62.77 million $ 928,730
Apr 15, 10 PM $ 0.0631
-0.06%
$ 62.95 million $ 936,562
Apr 15, 9 PM $ 0.0631
+0.42%
$ 62.99 million $ 933,101
Apr 15, 8 PM $ 0.0629
-0.31%
$ 62.76 million $ 938,124
Apr 15, 7 PM $ 0.0631
-0.02%
$ 62.96 million $ 950,548
Apr 15, 6 PM $ 0.0631
+0.03%
$ 62.98 million $ 861,397
Apr 15, 5 PM $ 0.0631
+0.27%
$ 62.96 million $ 845,201
Apr 15, 4 PM $ 0.0629
+0.06%
$ 62.79 million $ 793,170
Apr 15, 3 PM $ 0.0629
-0.32%
$ 62.75 million $ 746,364
Apr 15, 2 PM $ 0.0631
+0.30%
$ 62.96 million $ 765,498
Apr 15, 1 PM $ 0.0629
-0.34%
$ 62.77 million $ 791,458
Apr 15, 12 PM $ 0.0631
-0.02%
$ 62.98 million $ 825,322
Apr 15, 11 AM $ 0.0631
+0.06%
$ 62.99 million $ 800,429
Apr 15, 10 AM $ 0.0631
-0.02%
$ 62.95 million $ 792,995
Apr 15, 9 AM $ 0.0631
+0.30%
$ 62.96 million $ 795,016
Apr 15, 8 AM $ 0.0629
-0.03%
$ 62.78 million $ 805,636
Apr 15, 7 AM $ 0.0629
+0.06%
$ 62.79 million $ 822,914
Apr 15, 6 AM $ 0.0629
-0.01%
$ 62.76 million $ 836,336
Apr 15, 5 AM $ 0.0629
-0.05%
$ 62.76 million $ 840,393
Apr 15, 4 AM $ 0.0629
-0.28%
$ 62.79 million $ 874,904
Apr 15, 3 AM $ 0.0631
+0.35%
$ 62.97 million $ 899,321
Apr 15, 2 AM $ 0.0629
-0.82%
$ 62.75 million $ 906,176
Apr 15, 1 AM $ 0.0634
-0.34%
$ 63.27 million $ 849,405
Apr 15, 12 AM $ 0.0636
+0.35%
$ 63.48 million $ 833,024
Apr 14, 11 PM $ 0.0634
+0.02%
$ 63.26 million $ 836,246
Apr 14, 10 PM $ 0.0634
-0.37%
$ 63.25 million $ 843,895
Apr 14, 9 PM $ 0.0636
+0.38%
$ 63.48 million $ 868,436
Apr 14, 8 PM $ 0.0634
+0.00%
$ 63.24 million $ 879,853
Apr 14, 7 PM $ 0.0634
-0.28%
$ 63.25 million $ 887,256
Apr 14, 6 PM $ 0.0635
-0.04%
$ 63.43 million $ 893,792
Apr 14, 5 PM $ 0.0636
+0.34%
$ 63.45 million $ 900,179
Apr 14, 4 PM $ 0.0634
-0.36%
$ 63.23 million $ 896,815
Apr 14, 3 PM $ 0.0636
+0.04%
$ 63.46 million $ 902,770
Apr 14, 2 PM $ 0.0636
-0.12%
$ 63.44 million $ 897,268
Apr 14, 1 PM $ 0.0636
+0.41%
$ 63.51 million $ 873,584
Apr 14, 12 PM $ 0.0634
-0.03%
$ 63.25 million $ 841,949
Apr 14, 11 AM $ 0.0634
+0.00%
$ 63.27 million $ 831,657
Apr 14, 10 AM $ 0.0634
-0.01%
$ 63.28 million $ 834,738
Apr 14, 9 AM $ 0.0634
-0.33%
$ 63.28 million $ 827,073
Apr 14, 8 AM $ 0.0636
+0.06%
$ 63.49 million $ 837,517
Apr 14, 7 AM $ 0.0636
+0.24%
$ 63.45 million $ 831,362
Apr 14, 6 AM $ 0.0634
+0.06%
$ 63.3 million $ 827,703