PYTHIA Historical Data

PYTHIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0195
+0.13%
$ 19.47 million $ 18,175
Jun 14, 4 PM $ 0.0195
+1.52%
$ 19.45 million $ 20,320
Jun 14, 3 PM $ 0.0192
+0.20%
$ 19.16 million $ 19,337
Jun 14, 2 PM $ 0.0192
+0.15%
$ 19.13 million $ 19,329
Jun 14, 1 PM $ 0.0191
-0.91%
$ 19.1 million $ 22,197
Jun 14, 12 PM $ 0.0193
-0.44%
$ 19.27 million $ 21,996
Jun 14, 11 AM $ 0.0194
-0.88%
$ 19.36 million $ 21,953
Jun 14, 10 AM $ 0.0196
+0.40%
$ 19.54 million $ 21,869
Jun 14, 9 AM $ 0.0195
+0.67%
$ 19.46 million $ 22,327
Jun 14, 8 AM $ 0.0194
-0.25%
$ 19.31 million $ 31,501
Jun 14, 7 AM $ 0.0195
+0.14%
$ 19.45 million $ 30,373
Jun 14, 6 AM $ 0.0195
-0.34%
$ 19.43 million $ 36,300
Jun 14, 5 AM $ 0.0195
-0.38%
$ 19.49 million $ 57,068
Jun 14, 4 AM $ 0.0196
-0.09%
$ 19.57 million $ 60,996
Jun 14, 3 AM $ 0.0196
-0.92%
$ 19.59 million $ 61,579
Jun 14, 2 AM $ 0.0198
-0.37%
$ 19.77 million $ 57,972
Jun 14, 1 AM $ 0.0198
+0.52%
$ 19.78 million $ 57,993
Jun 14, 12 AM $ 0.0197
-0.18%
$ 19.63 million $ 57,940
Jun 13, 11 PM $ 0.0197
-0.98%
$ 19.66 million $ 58,289
Jun 13, 10 PM $ 0.0198
-0.77%
$ 19.8 million $ 60,512
Jun 13, 9 PM $ 0.0199
+2.15%
$ 19.89 million $ 61,188
Jun 13, 8 PM $ 0.0195
-1.01%
$ 19.47 million $ 60,409
Jun 13, 7 PM $ 0.0196
+0.04%
$ 19.61 million $ 61,047
Jun 13, 6 PM $ 0.0196
-0.23%
$ 19.55 million $ 61,805
Jun 13, 5 PM $ 0.0196
+0.32%
$ 19.6 million $ 61,758
Jun 13, 4 PM $ 0.0196
-2.11%
$ 19.54 million $ 62,431
Jun 13, 3 PM $ 0.02
+0.58%
$ 19.96 million $ 57,606
Jun 13, 2 PM $ 0.0199
+1.58%
$ 19.85 million $ 55,000
Jun 13, 1 PM $ 0.0196
+0.12%
$ 19.54 million $ 59,766
Jun 13, 12 PM $ 0.0196
+0.42%
$ 19.52 million $ 61,983
Jun 13, 11 AM $ 0.0195
-0.45%
$ 19.44 million $ 64,209
Jun 13, 10 AM $ 0.0196
+0.09%
$ 19.53 million $ 156,751
Jun 13, 9 AM $ 0.0195
-0.03%
$ 19.51 million $ 309,998
Jun 13, 8 AM $ 0.0195
+5.07%
$ 19.51 million $ 323,017
Jun 13, 7 AM $ 0.0186
+0.37%
$ 18.57 million $ 315,599
Jun 13, 6 AM $ 0.0185
+2.18%
$ 18.5 million $ 316,489
Jun 13, 5 AM $ 0.0181
-0.35%
$ 18.11 million $ 293,870
Jun 13, 4 AM $ 0.0182
-0.09%
$ 18.17 million $ 295,909
Jun 13, 3 AM $ 0.0182
-0.03%
$ 18.19 million $ 294,882
Jun 13, 2 AM $ 0.0182
-0.75%
$ 18.19 million $ 296,103
Jun 13, 1 AM $ 0.0184
+0.91%
$ 18.33 million $ 303,761
Jun 13, 12 AM $ 0.0182
+0.22%
$ 18.17 million $ 334,481
Jun 12, 11 PM $ 0.0182
+0.08%
$ 18.13 million $ 335,157
Jun 12, 10 PM $ 0.0181
-0.13%
$ 18.11 million $ 333,156
Jun 12, 9 PM $ 0.0182
+0.14%
$ 18.14 million $ 333,784
Jun 12, 8 PM $ 0.0181
-0.31%
$ 18.11 million $ 334,806
Jun 12, 7 PM $ 0.0182
-0.68%
$ 18.17 million $ 336,154
Jun 12, 6 PM $ 0.0183
-0.34%
$ 18.29 million $ 340,219
Jun 12, 5 PM $ 0.0184
-0.72%
$ 18.36 million $ 346,693
Jun 12, 4 PM $ 0.0185
+0.72%
$ 18.49 million $ 350,190