Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:31 PM $0.000445
+0.00%
$444,499 $56,125
12:30 PM $0.000445
+0.00%
$444,499 $55,482
12:27 PM $0.00044
+0.03%
$438,764 $55,550
12:23 PM $0.000439
+0.00%
$438,633 $55,533
12:22 PM $0.000438
+0.00%
$438,633 $56,644
12:17 PM $0.000439
+0.00%
$438,162 $56,647
12:15 PM $0.000439
+0.00%
$438,162 $56,642
12:12 PM $0.000438
+0.00%
$437,487 $57,126
12:09 PM $0.000438
+0.00%
$437,401 $57,353
12:07 PM $0.000438
+0.00%
$437,401 $57,261
12:06 PM $0.000438
+0.00%
$437,401 $57,258
12:02 PM $0.000437
+0.00%
$436,381 $57,487
12:01 PM $0.000437
+0.00%
$436,381 $57,487
11:57 AM $0.000439
+0.00%
$438,200 $57,724
11:52 AM $0.000439
+0.00%
$438,203 $57,725
11:50 AM $0.000439
+0.00%
$438,203 $57,729
11:47 AM $0.000439
+0.00%
$438,317 $57,832
11:46 AM $0.000439
+0.00%
$438,317 $57,830
11:42 AM $0.00044
-0.01%
$439,245 $57,707
11:39 AM $0.00044
+0.00%
$439,302 $57,714
11:37 AM $0.00044
-0.52%
$439,302 $57,703
11:35 AM $0.000442
-1.35%
$439,302 $57,895
11:32 AM $0.00045
+0.16%
$449,253 $57,963
11:29 AM $0.000449
+0.31%
$448,494 $57,421
11:27 AM $0.000448
-0.01%
$448,494 $57,095
11:26 AM $0.000445
-0.26%
$448,494 $56,889
11:25 AM $0.000451
-0.01%
$448,494 $57,005
11:24 AM $0.000451
+0.00%
$450,250 $56,977
11:23 AM $0.000451
-0.01%
$450,250 $57,003
11:22 AM $0.000451
+0.12%
$450,250 $56,878
11:20 AM $0.000441
+1.20%
$450,250 $54,105
11:19 AM $0.00043
+0.23%
$428,844 $51,969
11:18 AM $0.000428
+0.95%
$428,844 $50,973
11:17 AM $0.000422
+0.03%
$428,844 $50,210
11:16 AM $0.000422
+0.00%
$428,844 $50,194
11:15 AM $0.000419
+0.00%
$428,844 $49,881
11:14 AM $0.000419
+0.00%
$418,371 $49,870
11:13 AM $0.000419
+0.00%
$418,371 $49,658
11:12 AM $0.000417
+0.00%
$418,371 $50,320
11:08 AM $0.000417
+0.00%
$416,038 $50,311
11:07 AM $0.000417
+0.00%
$416,038 $52,878
11:05 AM $0.000417
+0.00%
$416,038 $52,880
11:04 AM $0.000417
+0.00%
$416,676 $53,417
11:02 AM $0.000418
-0.02%
$416,676 $53,895
10:58 AM $0.000418
-0.01%
$417,217 $53,905
10:57 AM $0.000418
-0.66%
$417,217 $53,868
10:56 AM $0.000422
-0.28%
$417,217 $54,253
10:55 AM $0.000424
+0.00%
$417,217 $54,264
10:53 AM $0.000424
+0.00%
$423,187 $54,258
10:52 AM $0.000424
-0.04%
$423,187 $54,351