PYTHIA Historical Data

PYTHIA Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0184
-1.88%
$ 18.4 million $ 636,292
May 12, 2025 $ 0.0188
+4.31%
$ 18.76 million $ 639,138
May 11, 2025 $ 0.018
-2.11%
$ 17.98 million $ 658,405
May 10, 2025 $ 0.0184
+0.21%
$ 18.37 million $ 634,076
May 9, 2025 $ 0.0183
+14.56%
$ 18.33 million $ 648,045
May 8, 2025 $ 0.016
+17.65%
$ 16 million $ 626,625
May 7, 2025 $ 0.0136
-3.08%
$ 13.6 million $ 635,165
May 6, 2025 $ 0.014
+0.24%
$ 14.03 million $ 613,768
May 5, 2025 $ 0.014
-0.71%
$ 14 million $ 610,665
May 4, 2025 $ 0.0141
-4.03%
$ 14.1 million $ 645,214
May 3, 2025 $ 0.0147
-4.98%
$ 14.7 million $ 673,323
May 2, 2025 $ 0.0155
+0.96%
$ 15.47 million $ 635,228
May 1, 2025 $ 0.0154
+1.20%
$ 15.32 million $ 641,010
Apr 30, 2025 $ 0.0152
+4.94%
$ 15.19 million $ 646,588
Apr 29, 2025 $ 0.0145
+4.26%
$ 14.49 million $ 617,414
Apr 28, 2025 $ 0.0139
-9.64%
$ 13.9 million $ 682,133
Apr 27, 2025 $ 0.0154
-14.31%
$ 15.4 million $ 697,616
Apr 26, 2025 $ 0.018
+3.43%
$ 17.99 million $ 677,566
Apr 25, 2025 $ 0.0174
-1.56%
$ 17.36 million $ 689,731
Apr 24, 2025 $ 0.0176
+4.04%
$ 17.63 million $ 650,156
Apr 23, 2025 $ 0.017
-2.69%
$ 16.95 million $ 646,101
Apr 22, 2025 $ 0.0174
+12.34%
$ 17.41 million $ 623,744
Apr 21, 2025 $ 0.0155
+2.91%
$ 15.5 million $ 618,308
Apr 20, 2025 $ 0.0151
+0.30%
$ 15.06 million $ 634,064
Apr 19, 2025 $ 0.015
+8.79%
$ 15 million $ 632,197
Apr 18, 2025 $ 0.0138
+4.81%
$ 13.8 million $ 665,893
Apr 17, 2025 $ 0.0132
+2.40%
$ 13.16 million $ 619,580
Apr 16, 2025 $ 0.0129
+0.34%
$ 12.86 million $ 623,326
Apr 15, 2025 $ 0.0128
+0.67%
$ 12.82 million $ 699,138
Apr 14, 2025 $ 0.0127
+3.17%
$ 12.73 million $ 612,581
Apr 13, 2025 $ 0.0123
-3.98%
$ 12.32 million $ 641,012
Apr 12, 2025 $ 0.0128
+5.28%
$ 12.82 million $ 655,763
Apr 11, 2025 $ 0.0122
+9.39%
$ 12.19 million $ 558,060
Apr 10, 2025 $ 0.0111
-8.92%
$ 11.15 million $ 634,910
Apr 9, 2025 $ 0.0122
+10.99%
$ 12.22 million $ 672,779
Apr 8, 2025 $ 0.011
+2.05%
$ 11 million $ 777,740
Apr 7, 2025 $ 0.0108
+4.21%
$ 10.78 million $ 820,883
Apr 6, 2025 $ 0.0103
-9.43%
$ 10.34 million $ 823,813
Apr 5, 2025 $ 0.0114
-4.30%
$ 11.42 million $ 852,598
Apr 4, 2025 $ 0.0119
+0.75%
$ 11.93 million $ 829,136
Apr 3, 2025 $ 0.0119
+12.05%
$ 11.86 million $ 848,790
Apr 2, 2025 $ 0.0107
-9.94%
$ 10.7 million $ 857,839
Apr 1, 2025 $ 0.0119
-1.41%
$ 11.89 million $ 841,860
Mar 31, 2025 $ 0.0121
-4.27%
$ 12.12 million $ 826,441
Mar 30, 2025 $ 0.0127
+7.10%
$ 12.66 million $ 837,040
Mar 29, 2025 $ 0.0118
+11.67%
$ 11.82 million $ 849,125
Mar 28, 2025 $ 0.0106
+0.26%
$ 10.59 million $ 850,628
Mar 27, 2025 $ 0.0106
-4.51%
$ 10.57 million $ 830,631
Mar 26, 2025 $ 0.0111
+35.57%
$ 11.07 million $ 845,252
Mar 25, 2025 $ 0.00852
-38.64%
$ 8.52 million $ 830,743