PYTHIA Historical Data

PYTHIA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0634
+0.06%
$ 63.3 million $ 827,703
Apr 14, 5 AM $ 0.0634
+0.03%
$ 63.26 million $ 816,633
Apr 14, 4 AM $ 0.0634
-0.28%
$ 63.24 million $ 811,647
Apr 14, 3 AM $ 0.0635
-0.09%
$ 63.42 million $ 796,545
Apr 14, 2 AM $ 0.0636
+0.02%
$ 63.48 million $ 791,593
Apr 14, 1 AM $ 0.0636
+0.08%
$ 63.47 million $ 801,464
Apr 14, 12 AM $ 0.0635
-0.09%
$ 63.42 million $ 797,003
Apr 13, 11 PM $ 0.0636
+0.28%
$ 63.48 million $ 799,102
Apr 13, 10 PM $ 0.0634
-0.29%
$ 63.3 million $ 797,482
Apr 13, 9 PM $ 0.0636
+0.35%
$ 63.48 million $ 787,847
Apr 13, 8 PM $ 0.0634
-0.11%
$ 63.26 million $ 788,683
Apr 13, 7 PM $ 0.0634
+0.03%
$ 63.33 million $ 771,255
Apr 13, 6 PM $ 0.0634
+0.11%
$ 63.31 million $ 749,297
Apr 13, 5 PM $ 0.0634
-0.38%
$ 63.24 million $ 724,754
Apr 13, 4 PM $ 0.0636
+0.36%
$ 63.48 million $ 707,065
Apr 13, 3 PM $ 0.0634
-0.05%
$ 63.25 million $ 689,538
Apr 13, 2 PM $ 0.0634
-0.30%
$ 63.28 million $ 682,679
Apr 13, 1 PM $ 0.0636
-0.05%
$ 63.46 million $ 691,672
Apr 13, 12 PM $ 0.0636
+0.39%
$ 63.5 million $ 672,003
Apr 13, 11 AM $ 0.0634
-0.04%
$ 63.25 million $ 735,934
Apr 13, 10 AM $ 0.0634
-0.01%
$ 63.28 million $ 750,173
Apr 13, 9 AM $ 0.0634
-0.26%
$ 63.29 million $ 761,273
Apr 13, 8 AM $ 0.0636
+0.02%
$ 63.45 million $ 758,333
Apr 13, 7 AM $ 0.0636
+0.25%
$ 63.43 million $ 753,953
Apr 13, 6 AM $ 0.0634
-0.27%
$ 63.29 million $ 766,872
Apr 13, 5 AM $ 0.0636
+0.31%
$ 63.45 million $ 779,706
Apr 13, 4 AM $ 0.0634
-0.32%
$ 63.25 million $ 776,823
Apr 13, 3 AM $ 0.0636
-0.01%
$ 63.45 million $ 768,992
Apr 13, 2 AM $ 0.0636
-0.05%
$ 63.45 million $ 762,497
Apr 13, 1 AM $ 0.0636
+0.26%
$ 63.48 million $ 769,007
Apr 13, 12 AM $ 0.0634
+0.07%
$ 63.32 million $ 778,612
Apr 12, 11 PM $ 0.0634
-0.36%
$ 63.27 million $ 780,673
Apr 12, 10 PM $ 0.0636
+0.04%
$ 63.5 million $ 796,842
Apr 12, 9 PM $ 0.0636
+0.30%
$ 63.47 million $ 793,082
Apr 12, 8 PM $ 0.0634
+0.00%
$ 63.29 million $ 807,698
Apr 12, 7 PM $ 0.0634
-0.02%
$ 63.29 million $ 851,045
Apr 12, 6 PM $ 0.0634
-0.33%
$ 63.3 million $ 903,337
Apr 12, 5 PM $ 0.0636
+0.37%
$ 63.51 million $ 998,015
Apr 12, 4 PM $ 0.0634
-0.26%
$ 63.28 million $ 1.01 million
Apr 12, 3 PM $ 0.0636
+0.30%
$ 63.44 million $ 1.01 million
Apr 12, 2 PM $ 0.0634
-0.33%
$ 63.25 million $ 1.01 million
Apr 12, 1 PM $ 0.0636
+0.35%
$ 63.46 million $ 998,540
Apr 12, 12 PM $ 0.0634
-0.39%
$ 63.24 million $ 998,333
Apr 12, 11 AM $ 0.0636
+0.36%
$ 63.48 million $ 939,702
Apr 12, 10 AM $ 0.0634
-0.33%
$ 63.25 million $ 932,043
Apr 12, 9 AM $ 0.0636
+0.31%
$ 63.46 million $ 928,308
Apr 12, 8 AM $ 0.0634
+0.04%
$ 63.27 million $ 916,784
Apr 12, 7 AM $ 0.0634
-0.34%
$ 63.24 million $ 919,762
Apr 12, 6 AM $ 0.0636
+0.32%
$ 63.46 million $ 909,206
Apr 12, 5 AM $ 0.0634
+0.02%
$ 63.25 million $ 899,668