PYTHIA Historical Data

PYTHIA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0184
-0.72%
$ 18.36 million $ 346,693
Jun 12, 4 PM $ 0.0185
+0.72%
$ 18.49 million $ 350,190
Jun 12, 3 PM $ 0.0184
+0.22%
$ 18.36 million $ 348,269
Jun 12, 2 PM $ 0.0183
+1.04%
$ 18.32 million $ 349,138
Jun 12, 1 PM $ 0.0182
-1.08%
$ 18.13 million $ 343,415
Jun 12, 12 PM $ 0.0184
-0.39%
$ 18.33 million $ 344,950
Jun 12, 11 AM $ 0.0184
-0.53%
$ 18.4 million $ 346,874
Jun 12, 10 AM $ 0.0185
-0.39%
$ 18.5 million $ 340,708
Jun 12, 9 AM $ 0.0186
-2.51%
$ 18.57 million $ 165,695
Jun 12, 8 AM $ 0.0191
+1.62%
$ 19.05 million $ 103,764
Jun 12, 7 AM $ 0.0188
+1.70%
$ 18.74 million $ 106,970
Jun 12, 6 AM $ 0.0185
-0.37%
$ 18.43 million $ 111,888
Jun 12, 5 AM $ 0.0185
+1.27%
$ 18.5 million $ 114,931
Jun 12, 4 AM $ 0.0183
-0.22%
$ 18.27 million $ 119,814
Jun 12, 3 AM $ 0.0183
-0.79%
$ 18.31 million $ 121,017
Jun 12, 2 AM $ 0.0185
+0.74%
$ 18.45 million $ 120,470
Jun 12, 1 AM $ 0.0184
+1.19%
$ 18.32 million $ 107,434
Jun 12, 12 AM $ 0.0181
+2.14%
$ 18.1 million $ 81,976
Jun 11, 11 PM $ 0.0178
+0.24%
$ 17.72 million $ 175,283
Jun 11, 10 PM $ 0.0177
+0.06%
$ 17.68 million $ 324,761
Jun 11, 9 PM $ 0.0177
+0.76%
$ 17.67 million $ 324,060
Jun 11, 8 PM $ 0.0176
-0.51%
$ 17.54 million $ 320,070
Jun 11, 7 PM $ 0.0177
+0.31%
$ 17.63 million $ 322,998
Jun 11, 6 PM $ 0.0176
+0.99%
$ 17.57 million $ 321,698
Jun 11, 5 PM $ 0.0174
+3.17%
$ 17.4 million $ 315,351
Jun 11, 4 PM $ 0.0169
-0.08%
$ 16.86 million $ 313,210
Jun 11, 3 PM $ 0.0169
-1.44%
$ 16.88 million $ 314,078
Jun 11, 2 PM $ 0.0172
-0.40%
$ 17.13 million $ 314,367
Jun 11, 1 PM $ 0.0172
+0.43%
$ 17.19 million $ 312,253
Jun 11, 12 PM $ 0.0172
-1.01%
$ 17.12 million $ 309,558
Jun 11, 11 AM $ 0.0173
+0.67%
$ 17.3 million $ 311,050
Jun 11, 10 AM $ 0.0172
+0.93%
$ 17.18 million $ 307,878
Jun 11, 9 AM $ 0.0171
+0.98%
$ 17.02 million $ 307,580
Jun 11, 8 AM $ 0.0169
+2.33%
$ 16.86 million $ 300,750
Jun 11, 7 AM $ 0.0165
+4.44%
$ 16.47 million $ 292,576
Jun 11, 6 AM $ 0.0158
+4.63%
$ 15.77 million $ 287,241
Jun 11, 5 AM $ 0.0151
+1.15%
$ 15.07 million $ 287,080
Jun 11, 4 AM $ 0.0149
+1.80%
$ 14.9 million $ 282,476
Jun 11, 3 AM $ 0.0147
+0.11%
$ 14.64 million $ 282,929
Jun 11, 2 AM $ 0.0146
-0.84%
$ 14.62 million $ 285,058
Jun 11, 1 AM $ 0.0148
+1.96%
$ 14.75 million $ 302,662
Jun 11, 12 AM $ 0.0145
+0.81%
$ 14.46 million $ 527,725
Jun 10, 11 PM $ 0.0144
+0.57%
$ 14.35 million $ 449,877
Jun 10, 10 PM $ 0.0143
+0.32%
$ 14.27 million $ 297,899
Jun 10, 9 PM $ 0.0142
-1.14%
$ 14.22 million $ 297,824
Jun 10, 8 PM $ 0.0144
-0.30%
$ 14.38 million $ 303,793
Jun 10, 7 PM $ 0.0145
-0.05%
$ 14.43 million $ 304,011
Jun 10, 6 PM $ 0.0145
-0.54%
$ 14.43 million $ 303,233
Jun 10, 5 PM $ 0.0145
+0.02%
$ 14.51 million $ 305,479
Jun 10, 4 PM $ 0.0145
-0.18%
$ 14.51 million $ 314,708