PYTHIA Historical Data

PYTHIA Page 8
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0583
+0.00%
$ 58.16 million $ 856,011
9:20 AM $ 0.0583
+0.00%
$ 58.16 million $ 856,011
9:19 AM $ 0.0583
+0.00%
$ 58.16 million $ 856,323
9:18 AM $ 0.0581
+0.00%
$ 58.16 million $ 856,323
9:15 AM $ 0.0581
+0.00%
$ 58.16 million $ 851,101
9:14 AM $ 0.0581
+0.00%
$ 57.96 million $ 851,101
9:10 AM $ 0.0581
+0.00%
$ 57.96 million $ 851,454
9:09 AM $ 0.0581
+0.00%
$ 57.95 million $ 851,843
9:08 AM $ 0.058
+0.00%
$ 57.95 million $ 851,843
9:05 AM $ 0.058
+0.00%
$ 57.95 million $ 851,407
9:04 AM $ 0.058
+0.00%
$ 57.94 million $ 851,407
9:01 AM $ 0.0581
+0.00%
$ 57.94 million $ 852,080
9:00 AM $ 0.0581
+0.01%
$ 57.94 million $ 852,080
8:59 AM $ 0.058
+0.00%
$ 57.94 million $ 852,172
8:58 AM $ 0.058
+0.00%
$ 57.94 million $ 852,172
8:55 AM $ 0.058
+0.00%
$ 57.94 million $ 852,224
8:54 AM $ 0.058
+0.00%
$ 57.94 million $ 852,224
8:52 AM $ 0.058
+0.00%
$ 57.94 million $ 852,236
8:50 AM $ 0.058
+0.00%
$ 57.94 million $ 852,250
8:49 AM $ 0.058
+0.00%
$ 57.94 million $ 852,379
8:48 AM $ 0.0581
+0.00%
$ 57.94 million $ 852,379
8:45 AM $ 0.0581
+0.00%
$ 57.94 million $ 851,218
8:44 AM $ 0.0581
+0.00%
$ 57.96 million $ 851,218
8:40 AM $ 0.0581
+0.00%
$ 57.96 million $ 851,633
8:39 AM $ 0.0581
+0.00%
$ 57.97 million $ 851,635
8:38 AM $ 0.0581
+0.00%
$ 57.97 million $ 851,635
8:35 AM $ 0.0581
+0.00%
$ 57.97 million $ 852,001
8:34 AM $ 0.0581
+0.00%
$ 57.97 million $ 852,001
8:30 AM $ 0.0581
+0.00%
$ 57.97 million $ 853,444
8:29 AM $ 0.0581
+0.00%
$ 57.97 million $ 853,076
8:28 AM $ 0.0581
+0.00%
$ 57.97 million $ 853,076
8:25 AM $ 0.0581
+0.00%
$ 57.97 million $ 854,758
8:24 AM $ 0.0581
+0.00%
$ 57.97 million $ 854,758
8:22 AM $ 0.0581
+0.00%
$ 57.97 million $ 854,508
8:20 AM $ 0.0581
+0.00%
$ 57.97 million $ 854,508
8:19 AM $ 0.0581
-0.02%
$ 57.96 million $ 854,375
8:15 AM $ 0.0581
+0.00%
$ 57.96 million $ 850,729
8:14 AM $ 0.0581
+0.00%
$ 57.97 million $ 850,729
8:10 AM $ 0.0581
+0.00%
$ 57.97 million $ 850,543
8:09 AM $ 0.0581
+0.02%
$ 57.97 million $ 850,172
8:08 AM $ 0.0581
+0.00%
$ 57.97 million $ 850,172
8:05 AM $ 0.0581
+0.00%
$ 57.97 million $ 850,609
8:04 AM $ 0.0581
+0.00%
$ 57.95 million $ 850,609
8:01 AM $ 0.0581
+0.00%
$ 57.95 million $ 850,396
8:00 AM $ 0.0581
-0.02%
$ 57.95 million $ 850,396
7:59 AM $ 0.0581
+0.00%
$ 57.95 million $ 850,260
7:58 AM $ 0.058
+0.00%
$ 57.95 million $ 850,260
7:55 AM $ 0.058
+0.00%
$ 57.95 million $ 850,018
7:54 AM $ 0.0581
+0.00%
$ 57.94 million $ 850,018
7:52 AM $ 0.0581
+0.00%
$ 57.94 million $ 849,801