Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:15 AM $0.000419
+0.00%
$428,844 $49,881
11:14 AM $0.000419
+0.00%
$418,371 $49,870
11:13 AM $0.000419
+0.00%
$418,371 $49,658
11:12 AM $0.000417
+0.00%
$418,371 $50,320
11:08 AM $0.000417
+0.00%
$416,038 $50,311
11:07 AM $0.000417
+0.00%
$416,038 $52,878
11:05 AM $0.000417
+0.00%
$416,038 $52,880
11:04 AM $0.000417
+0.00%
$416,676 $53,417
11:02 AM $0.000418
-0.02%
$416,676 $53,895
10:58 AM $0.000418
-0.01%
$417,217 $53,905
10:57 AM $0.000418
-0.66%
$417,217 $53,868
10:56 AM $0.000422
-0.28%
$417,217 $54,253
10:55 AM $0.000424
+0.00%
$417,217 $54,264
10:53 AM $0.000424
+0.00%
$423,187 $54,258
10:52 AM $0.000424
-0.04%
$423,187 $54,351
10:51 AM $0.000424
+0.00%
$423,187 $54,372
10:49 AM $0.000424
-1.64%
$423,148 $54,522
10:47 AM $0.000436
+0.00%
$423,148 $55,421
10:42 AM $0.000436
+0.00%
$435,665 $55,419
10:41 AM $0.000437
+0.00%
$435,665 $55,443
10:40 AM $0.00044
+0.00%
$435,665 $55,118
10:37 AM $0.000439
+0.00%
$437,757 $55,060
10:36 AM $0.000438
+0.00%
$437,757 $55,048
10:34 AM $0.000439
+0.00%
$437,721 $54,617
10:32 AM $0.000435
+1.21%
$437,721 $53,570
10:31 AM $0.00043
+0.07%
$437,721 $52,940
10:30 AM $0.00043
-0.25%
$437,721 $53,220
10:28 AM $0.000431
-0.14%
$430,144 $52,871
10:27 AM $0.000436
+0.00%
$430,144 $53,438
10:25 AM $0.000436
+0.00%
$430,144 $53,439
10:22 AM $0.000436
-0.06%
$435,472 $53,060
10:21 AM $0.000441
-0.02%
$435,472 $53,583
10:17 AM $0.000442
-0.07%
$441,090 $53,725
10:15 AM $0.000442
+0.00%
$441,090 $53,764
10:13 AM $0.000442
-0.21%
$441,510 $53,716
10:12 AM $0.000443
-2.69%
$441,510 $53,959
10:11 AM $0.000456
+0.34%
$441,510 $53,685
10:10 AM $0.000454
+0.04%
$441,510 $53,644
10:09 AM $0.000454
-1.29%
$452,964 $53,977
10:07 AM $0.000462
-0.58%
$452,964 $55,240
10:04 AM $0.000465
+0.24%
$463,853 $55,229
10:02 AM $0.000461
+0.00%
$463,853 $54,709
10:01 AM $0.000461
+0.00%
$463,853 $54,710
9:58 AM $0.000461
-0.04%
$460,095 $54,470
9:57 AM $0.000464
+0.00%
$460,095 $57,126
9:56 AM $0.000464
-1.13%
$460,095 $57,180
9:55 AM $0.000478
+0.00%
$460,095 $57,342
9:54 AM $0.000478
+0.00%
$476,878 $57,498
9:52 AM $0.000477
+0.75%
$476,878 $56,749
9:51 AM $0.000473
+0.09%
$476,878 $55,255