Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 PM $0.0585
-0.39%
$58.39 million $1.5 million
Apr 24, 9 PM $0.0587
-0.04%
$58.62 million $1.5 million
Apr 24, 8 PM $0.0588
+0.37%
$58.64 million $1.5 million
Apr 24, 7 PM $0.0585
+0.02%
$58.43 million $1.51 million
Apr 24, 6 PM $0.0585
+0.02%
$58.41 million $1.51 million
Apr 24, 5 PM $0.0585
-0.02%
$58.4 million $1.51 million
Apr 24, 4 PM $0.0585
-0.43%
$58.42 million $1.52 million
Apr 24, 3 PM $0.0588
+0.44%
$58.67 million $1.54 million
Apr 24, 2 PM $0.0585
-1.54%
$58.42 million $1.57 million
Apr 24, 1 PM $0.0594
+0.01%
$59.33 million $1.54 million
Apr 24, 12 PM $0.0594
-0.34%
$59.32 million $1.44 million
Apr 24, 11 AM $0.0596
+0.28%
$59.52 million $889,373
Apr 24, 10 AM $0.0595
+0.02%
$59.36 million $484,739
Apr 24, 9 AM $0.0594
-0.27%
$59.34 million $521,728
Apr 24, 8 AM $0.0596
-0.03%
$59.54 million $560,112
Apr 24, 7 AM $0.0597
+0.04%
$59.55 million $597,633
Apr 24, 6 AM $0.0596
+0.29%
$59.53 million $683,382
Apr 24, 5 AM $0.0595
-0.02%
$59.36 million $721,395
Apr 24, 4 AM $0.0595
+0.02%
$59.37 million $780,365
Apr 24, 3 AM $0.0595
+0.04%
$59.36 million $808,769
Apr 24, 2 AM $0.0594
-0.02%
$59.33 million $832,397
Apr 24, 1 AM $0.0595
-0.39%
$59.34 million $913,981
Apr 24, 12 AM $0.0597
+0.03%
$59.58 million $965,707
Apr 23, 11 PM $0.0597
-0.23%
$59.56 million $1.02 million
Apr 23, 10 PM $0.0598
-0.52%
$59.7 million $1.08 million
Apr 23, 9 PM $0.0601
+0.42%
$60.01 million $1.1 million
Apr 23, 8 PM $0.0599
+0.30%
$59.76 million $1.15 million
Apr 23, 7 PM $0.0597
-0.36%
$59.58 million $1.18 million
Apr 23, 6 PM $0.0599
+0.39%
$59.8 million $1.25 million
Apr 23, 5 PM $0.0597
-0.78%
$59.57 million $1.27 million
Apr 23, 4 PM $0.0601
+1.11%
$60.04 million $1.27 million
Apr 23, 3 PM $0.0595
-0.76%
$59.38 million $1.29 million
Apr 23, 2 PM $0.0599
+0.03%
$59.83 million $1.3 million
Apr 23, 1 PM $0.0599
-0.05%
$59.81 million $1.31 million
Apr 23, 12 PM $0.06
+0.00%
$59.84 million $1.29 million
Apr 23, 11 AM $0.0599
+0.04%
$59.84 million $1.27 million
Apr 23, 10 AM $0.0599
-0.04%
$59.82 million $1.25 million
Apr 23, 9 AM $0.0599
+0.08%
$59.84 million $1.21 million
Apr 23, 8 AM $0.0599
-0.38%
$59.79 million $1.18 million
Apr 23, 7 AM $0.0601
-0.03%
$60.02 million $1.15 million
Apr 23, 6 AM $0.0601
+0.00%
$60.04 million $1.09 million
Apr 23, 5 AM $0.0601
+0.33%
$60.03 million $1.08 million
Apr 23, 4 AM $0.0599
-0.33%
$59.84 million $1.02 million
Apr 23, 3 AM $0.0601
+0.00%
$60.04 million $979,586
Apr 23, 2 AM $0.0601
-0.43%
$60.04 million $958,322
Apr 23, 1 AM $0.0604
-1.11%
$60.29 million $874,913
Apr 23, 12 AM $0.0611
+0.40%
$60.97 million $823,127
Apr 22, 11 PM $0.0608
-0.38%
$60.73 million $796,101
Apr 22, 10 PM $0.0611
-0.04%
$60.96 million $746,465
Apr 22, 9 PM $0.0611
+0.01%
$60.98 million $1.04 million