PYTHIA Historical Data

PYTHIA Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0477
+0.95%
$ 47.66 million $ 507,993
Nov 1, 3 PM $ 0.0473
+0.25%
$ 47.21 million $ 532,919
Nov 1, 2 PM $ 0.0472
-1.18%
$ 47.09 million $ 555,843
Nov 1, 1 PM $ 0.0477
+0.55%
$ 47.66 million $ 598,783
Nov 1, 12 PM $ 0.0475
+0.39%
$ 47.39 million $ 613,656
Nov 1, 11 AM $ 0.0473
-0.21%
$ 47.21 million $ 645,865
Nov 1, 10 AM $ 0.0474
+0.24%
$ 47.31 million $ 679,479
Nov 1, 9 AM $ 0.0473
-0.13%
$ 47.19 million $ 717,681
Nov 1, 8 AM $ 0.0473
-1.15%
$ 47.25 million $ 756,115
Nov 1, 7 AM $ 0.0479
-0.38%
$ 47.8 million $ 795,158
Nov 1, 6 AM $ 0.0481
-0.24%
$ 47.98 million $ 838,393
Nov 1, 5 AM $ 0.0482
+0.58%
$ 48.1 million $ 862,791
Nov 1, 4 AM $ 0.0479
-0.23%
$ 47.82 million $ 864,560
Nov 1, 3 AM $ 0.048
+0.47%
$ 47.93 million $ 874,853
Nov 1, 2 AM $ 0.0478
-0.93%
$ 47.71 million $ 925,263
Nov 1, 1 AM $ 0.0482
-0.63%
$ 48.15 million $ 958,219
Nov 1, 12 AM $ 0.0485
-1.01%
$ 48.46 million $ 1 million
Download