PYTHIA Historical Data

PYTHIA Page 88
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0489
+0.24%
$ 48.84 million $ 495,453
Jan 2, 1 AM $ 0.0488
-0.44%
$ 48.72 million $ 485,512
Jan 2, 12 AM $ 0.049
-0.15%
$ 48.94 million $ 476,552
Jan 1, 11 PM $ 0.0491
+0.83%
$ 49.01 million $ 474,505
Jan 1, 10 PM $ 0.0487
+0.26%
$ 48.61 million $ 460,686
Jan 1, 9 PM $ 0.0486
-0.02%
$ 48.48 million $ 456,599
Jan 1, 8 PM $ 0.0486
-0.13%
$ 48.49 million $ 457,439
Jan 1, 7 PM $ 0.0486
+0.22%
$ 48.56 million $ 406,045
Jan 1, 6 PM $ 0.0485
-0.03%
$ 48.45 million $ 400,832
Jan 1, 5 PM $ 0.0486
+0.54%
$ 48.46 million $ 404,470
Jan 1, 4 PM $ 0.0483
-2.38%
$ 48.2 million $ 416,870
Jan 1, 3 PM $ 0.0495
+0.25%
$ 49.37 million $ 411,005
Jan 1, 2 PM $ 0.0493
-0.32%
$ 49.25 million $ 413,944
Jan 1, 1 PM $ 0.0495
+0.14%
$ 49.41 million $ 421,904
Jan 1, 12 PM $ 0.0494
-0.07%
$ 49.34 million $ 424,613
Jan 1, 11 AM $ 0.0495
+0.54%
$ 49.37 million $ 421,981
Jan 1, 10 AM $ 0.0492
-0.06%
$ 49.11 million $ 431,663
Jan 1, 9 AM $ 0.0492
+0.15%
$ 49.14 million $ 433,323
Jan 1, 8 AM $ 0.0492
+0.33%
$ 49.07 million $ 439,924
Jan 1, 7 AM $ 0.049
-0.75%
$ 48.91 million $ 449,579
Jan 1, 6 AM $ 0.0494
-0.07%
$ 49.27 million $ 449,944
Jan 1, 5 AM $ 0.0494
-0.09%
$ 49.31 million $ 453,265
Jan 1, 4 AM $ 0.0494
-0.14%
$ 49.36 million $ 456,344
Jan 1, 3 AM $ 0.0495
+1.59%
$ 49.43 million $ 452,802
Jan 1, 2 AM $ 0.0487
-0.27%
$ 48.65 million $ 435,798
Jan 1, 1 AM $ 0.0489
+0.28%
$ 48.78 million $ 433,824
Jan 1, 12 AM $ 0.0487
-0.43%
$ 48.65 million $ 432,833
Download