Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 PM $0.0611
+0.01%
$60.98 million $1.04 million
Apr 22, 8 PM $0.0611
+0.33%
$60.99 million $1.11 million
Apr 22, 7 PM $0.0609
-0.36%
$60.78 million $1.07 million
Apr 22, 6 PM $0.0611
+0.00%
$61.01 million $1.01 million
Apr 22, 5 PM $0.0611
+0.38%
$61.01 million $999,139
Apr 22, 4 PM $0.0609
-0.31%
$60.77 million $988,912
Apr 22, 3 PM $0.0611
-0.83%
$60.97 million $952,470
Apr 22, 2 PM $0.0616
+0.30%
$61.47 million $911,972
Apr 22, 1 PM $0.0614
+0.03%
$61.29 million $900,702
Apr 22, 12 PM $0.0614
-0.35%
$61.27 million $898,755
Apr 22, 11 AM $0.0616
+0.33%
$61.48 million $911,470
Apr 22, 10 AM $0.0614
-0.27%
$61.28 million $900,549
Apr 22, 9 AM $0.0616
-0.07%
$61.45 million $915,117
Apr 22, 8 AM $0.0616
+0.06%
$61.49 million $921,941
Apr 22, 7 AM $0.0616
+0.06%
$61.46 million $927,343
Apr 22, 6 AM $0.0615
+0.23%
$61.42 million $888,863
Apr 22, 5 AM $0.0614
+0.00%
$61.27 million $873,169
Apr 22, 4 AM $0.0614
-0.07%
$61.27 million $866,837
Apr 22, 3 AM $0.0614
-1.12%
$61.31 million $885,144
Apr 22, 2 AM $0.0621
+0.06%
$62 million $878,800
Apr 22, 1 AM $0.0621
+0.28%
$61.97 million $891,718
Apr 22, 12 AM $0.0619
-0.34%
$61.79 million $890,918
Apr 21, 11 PM $0.0621
+0.36%
$62 million $868,606
Apr 21, 10 PM $0.0619
-0.30%
$61.78 million $868,852
Apr 21, 9 PM $0.0621
-0.05%
$61.96 million $820,180
Apr 21, 8 PM $0.0621
+0.38%
$61.99 million $1.17 million
Apr 21, 7 PM $0.0619
+0.01%
$61.76 million $1.18 million
Apr 21, 6 PM $0.0619
-0.03%
$61.75 million $1.17 million
Apr 21, 5 PM $0.0619
+0.04%
$61.77 million $1.17 million
Apr 21, 4 PM $0.0619
-0.35%
$61.74 million $1.17 million
Apr 21, 3 PM $0.0621
+0.35%
$61.96 million $1.25 million
Apr 21, 2 PM $0.0619
-1.19%
$61.74 million $1.26 million
Apr 21, 1 PM $0.0626
+0.07%
$62.49 million $1.23 million
Apr 21, 12 PM $0.0626
-0.47%
$62.44 million $1.24 million
Apr 21, 11 AM $0.0629
-0.38%
$62.74 million $1.24 million
Apr 21, 10 AM $0.0631
+0.56%
$62.98 million $1.26 million
Apr 21, 9 AM $0.0627
+0.17%
$62.63 million $1.28 million
Apr 21, 8 AM $0.0626
-0.33%
$62.52 million $1.26 million
Apr 21, 7 AM $0.0628
+0.76%
$62.73 million $1.26 million
Apr 21, 6 AM $0.0624
-0.33%
$62.26 million $1.28 million
Apr 21, 5 AM $0.0626
-0.01%
$62.46 million $1.37 million
Apr 21, 4 AM $0.0626
+0.32%
$62.47 million $1.38 million
Apr 21, 3 AM $0.0624
-0.72%
$62.27 million $1.39 million
Apr 21, 2 AM $0.0628
-0.39%
$62.73 million $1.41 million
Apr 21, 1 AM $0.0631
-0.02%
$62.98 million $1.4 million
Apr 21, 12 AM $0.0631
+0.04%
$62.99 million $1.42 million
Apr 20, 11 PM $0.0631
+0.03%
$62.96 million $1.42 million
Apr 20, 10 PM $0.0631
+0.36%
$62.94 million $1.41 million
Apr 20, 9 PM $0.0628
-0.12%
$62.72 million $1.42 million
Apr 20, 8 PM $0.0629
+0.06%
$62.79 million $872,495