Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 PM $0.0017
+7.17%
$1.7 million $69,686
Oct 3, 11 AM $0.00159
-3.76%
$1.58 million $56,738
Oct 3, 10 AM $0.00165
-1.77%
$1.65 million $50,259
Oct 3, 9 AM $0.00168
-6.37%
$1.67 million $47,048
Oct 3, 8 AM $0.00179
+0.33%
$1.79 million $37,954
Oct 3, 7 AM $0.00178
+0.01%
$1.78 million $40,752
Oct 3, 6 AM $0.00179
-0.19%
$1.79 million $40,576
Oct 3, 5 AM $0.00179
+0.42%
$1.79 million $40,724
Oct 3, 4 AM $0.00179
-2.85%
$1.78 million $45,479
Oct 3, 3 AM $0.00184
-2.39%
$1.84 million $45,394
Oct 3, 2 AM $0.00188
+0.27%
$1.88 million $46,325
Oct 3, 1 AM $0.00188
+3.95%
$1.88 million $48,516
Oct 3, 12 AM $0.00181
+0.38%
$1.8 million $42,533
Oct 2, 11 PM $0.0018
-0.02%
$1.8 million $45,140
Oct 2, 10 PM $0.0018
+0.55%
$1.8 million $46,299
Oct 2, 9 PM $0.00179
+0.15%
$1.79 million $46,655
Oct 2, 8 PM $0.00179
+0.57%
$1.79 million $48,707
Oct 2, 7 PM $0.00178
-0.21%
$1.78 million $52,575
Oct 2, 6 PM $0.00178
-2.37%
$1.77 million $54,060
Oct 2, 5 PM $0.00182
-0.45%
$1.81 million $55,318
Oct 2, 4 PM $0.00183
-0.09%
$1.82 million $58,207
Oct 2, 3 PM $0.00183
-0.80%
$1.82 million $61,928
Oct 2, 2 PM $0.00184
-2.23%
$1.84 million $63,070
Oct 2, 1 PM $0.00188
-1.02%
$1.88 million $64,536
Oct 2, 12 PM $0.0019
-0.96%
$1.9 million $77,189
Oct 2, 11 AM $0.00192
+1.22%
$1.92 million $80,076
Oct 2, 10 AM $0.0019
-0.63%
$1.9 million $81,539
Oct 2, 9 AM $0.00191
+0.06%
$1.91 million $84,468
Oct 2, 8 AM $0.0019
+3.86%
$1.9 million $89,046
Oct 2, 7 AM $0.00183
-0.38%
$1.83 million $98,186
Oct 2, 6 AM $0.00184
-0.27%
$1.83 million $100,541
Oct 2, 5 AM $0.00184
-5.63%
$1.84 million $104,058
Oct 2, 4 AM $0.00195
+0.11%
$1.95 million $105,329
Oct 2, 3 AM $0.00195
-1.57%
$1.94 million $106,241
Oct 2, 2 AM $0.00198
+1.26%
$1.97 million $106,757
Oct 2, 1 AM $0.00195
+5.28%
$1.95 million $103,038
Oct 2, 12 AM $0.00186
+1.38%
$1.85 million $94,185
Oct 1, 11 PM $0.00183
+0.79%
$1.83 million $91,147
Oct 1, 10 PM $0.0018
-0.24%
$1.8 million $89,024
Oct 1, 9 PM $0.00181
-0.54%
$1.8 million $89,644
Oct 1, 8 PM $0.00182
-4.15%
$1.81 million $89,997
Oct 1, 7 PM $0.00189
-1.61%
$1.89 million $90,353
Oct 1, 6 PM $0.00193
-0.54%
$1.92 million $89,109
Oct 1, 5 PM $0.00194
+4.73%
$1.93 million $89,572
Oct 1, 4 PM $0.00185
-1.65%
$1.85 million $83,310
Oct 1, 3 PM $0.00188
+0.40%
$1.88 million $83,495
Oct 1, 2 PM $0.00187
+1.36%
$1.87 million $81,068
Oct 1, 1 PM $0.00185
-0.03%
$1.84 million $80,496
Oct 1, 12 PM $0.00185
-2.67%
$1.84 million $79,757
Oct 1, 11 AM $0.00189
-1.60%
$1.88 million $85,085