Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:10 AM $0.000454
+0.04%
$441,510 $53,644
10:09 AM $0.000454
-1.29%
$452,964 $53,977
10:07 AM $0.000462
-0.58%
$452,964 $55,240
10:04 AM $0.000465
+0.24%
$463,853 $55,229
10:02 AM $0.000461
+0.00%
$463,853 $54,709
10:01 AM $0.000461
+0.00%
$463,853 $54,710
9:58 AM $0.000461
-0.04%
$460,095 $54,470
9:57 AM $0.000464
+0.00%
$460,095 $57,126
9:56 AM $0.000464
-1.13%
$460,095 $57,180
9:55 AM $0.000478
+0.00%
$460,095 $57,342
9:54 AM $0.000478
+0.00%
$476,878 $57,498
9:52 AM $0.000477
+0.75%
$476,878 $56,749
9:51 AM $0.000473
+0.09%
$476,878 $55,255
9:50 AM $0.000473
+0.15%
$476,878 $54,107
9:49 AM $0.000483
+0.00%
$481,977 $54,235
9:48 AM $0.000483
+0.00%
$481,977 $53,721
9:47 AM $0.000478
+0.04%
$481,977 $53,718
9:46 AM $0.000479
+0.00%
$481,977 $54,144
9:43 AM $0.000515
+0.00%
$514,257 $55,179
9:42 AM $0.000525
-1.32%
$514,257 $54,600
9:37 AM $0.000533
-0.05%
$531,614 $56,256
9:34 AM $0.000533
+0.00%
$531,863 $56,282
9:33 AM $0.000533
+0.00%
$531,863 $55,440
9:32 AM $0.000543
+0.00%
$531,863 $57,015
9:31 AM $0.000544
+0.00%
$531,863 $57,094
9:29 AM $0.000544
+0.01%
$543,036 $57,599
9:28 AM $0.000561
-1.40%
$543,036 $57,873
9:27 AM $0.000569
+0.00%
$543,036 $58,459
9:26 AM $0.000569
-0.14%
$543,036 $58,471
9:24 AM $0.00057
+0.01%
$569,081 $58,455
9:23 AM $0.00057
+0.00%
$569,081 $58,438
9:22 AM $0.00057
+0.45%
$569,081 $58,651
9:21 AM $0.000567
+0.85%
$569,081 $58,297
9:20 AM $0.000559
+1.05%
$569,081 $56,925
9:19 AM $0.000554
+0.00%
$552,514 $55,497
9:17 AM $0.000549
+0.03%
$552,514 $57,310
9:15 AM $0.000543
+0.00%
$552,514 $56,657
9:12 AM $0.000542
+0.00%
$540,622 $56,765
9:11 AM $0.000541
+0.00%
$540,622 $56,736
9:09 AM $0.000542
+0.59%
$540,907 $56,091
9:08 AM $0.000536
+0.00%
$540,907 $55,651
9:07 AM $0.000536
+0.42%
$540,907 $55,295
9:04 AM $0.000534
+0.00%
$533,235 $54,809
9:02 AM $0.000533
+0.01%
$533,235 $54,610
8:58 AM $0.000533
+0.00%
$531,682 $54,607
8:57 AM $0.000533
+0.00%
$531,682 $54,707
8:54 AM $0.000533
+0.00%
$531,681 $54,707
8:52 AM $0.000534
+0.00%
$531,681 $56,209
8:47 AM $0.000534
+0.00%
$532,791 $56,211
8:42 AM $0.000534
+0.00%
$533,079 $56,212