Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 8 PM $0.0629
+0.06%
$62.79 million $872,495
Apr 20, 7 PM $0.0629
-0.02%
$62.75 million $1.32 million
Apr 20, 6 PM $0.0629
-0.01%
$62.76 million $1.51 million
Apr 20, 5 PM $0.0629
-0.29%
$62.76 million $1.52 million
Apr 20, 4 PM $0.0631
+1.14%
$62.95 million $1.52 million
Apr 20, 3 PM $0.0623
-0.01%
$62.23 million $1.43 million
Apr 20, 2 PM $0.0624
-0.42%
$62.24 million $1.43 million
Apr 20, 1 PM $0.0626
+0.40%
$62.5 million $1.44 million
Apr 20, 12 PM $0.0624
-0.31%
$62.25 million $1.43 million
Apr 20, 11 AM $0.0626
+0.30%
$62.45 million $1.42 million
Apr 20, 10 AM $0.0624
-0.04%
$62.26 million $1.39 million
Apr 20, 9 AM $0.0624
+0.05%
$62.28 million $1.36 million
Apr 20, 8 AM $0.0624
+0.01%
$62.25 million $1.35 million
Apr 20, 7 AM $0.0624
+0.00%
$62.25 million $1.35 million
Apr 20, 6 AM $0.0624
+1.64%
$62.25 million $1.32 million
Apr 20, 5 AM $0.0614
-0.02%
$61.24 million $1.23 million
Apr 20, 4 AM $0.0614
+0.76%
$61.25 million $1.21 million
Apr 20, 3 AM $0.0609
-0.76%
$60.79 million $1.19 million
Apr 20, 2 AM $0.0614
+0.83%
$61.26 million $1.16 million
Apr 20, 1 AM $0.0609
+0.74%
$60.75 million $1.14 million
Apr 20, 12 AM $0.0604
-0.33%
$60.31 million $1.12 million
Apr 19, 11 PM $0.0606
-0.05%
$60.51 million $1.12 million
Apr 19, 10 PM $0.0606
-0.40%
$60.53 million $1.12 million
Apr 19, 9 PM $0.0609
+0.04%
$60.78 million $1.11 million
Apr 19, 8 PM $0.0609
-0.35%
$60.76 million $956,049
Apr 19, 7 PM $0.0611
+0.31%
$60.97 million $495,341
Apr 19, 6 PM $0.0609
-0.01%
$60.78 million $572,046
Apr 19, 5 PM $0.0609
-0.02%
$60.79 million $789,585
Apr 19, 4 PM $0.0609
-0.02%
$60.8 million $784,577
Apr 19, 3 PM $0.0609
+0.07%
$60.81 million $823,910
Apr 19, 2 PM $0.0609
+0.03%
$60.77 million $809,112
Apr 19, 1 PM $0.0609
-0.09%
$60.75 million $795,090
Apr 19, 12 PM $0.0609
-0.34%
$60.8 million $791,971
Apr 19, 11 AM $0.0611
+0.40%
$61.01 million $803,982
Apr 19, 10 AM $0.0609
-0.02%
$60.77 million $812,287
Apr 19, 9 AM $0.0609
-0.50%
$60.78 million $824,823
Apr 19, 8 AM $0.0612
-0.28%
$61.09 million $825,706
Apr 19, 7 AM $0.0614
-0.01%
$61.26 million $832,682
Apr 19, 6 AM $0.0614
+0.05%
$61.27 million $832,499
Apr 19, 5 AM $0.0613
-0.05%
$61.23 million $834,438
Apr 19, 4 AM $0.0614
+0.08%
$61.27 million $847,100
Apr 19, 3 AM $0.0613
+0.00%
$61.22 million $844,949
Apr 19, 2 AM $0.0613
+0.68%
$61.22 million $846,512
Apr 19, 1 AM $0.0609
-0.71%
$60.8 million $820,715
Apr 19, 12 AM $0.0614
-0.09%
$61.24 million $832,517
Apr 18, 11 PM $0.0614
+0.03%
$61.29 million $846,569
Apr 18, 10 PM $0.0614
-0.05%
$61.28 million $841,469
Apr 18, 9 PM $0.0614
+0.03%
$61.31 million $839,632
Apr 18, 8 PM $0.0614
+0.05%
$61.29 million $837,461
Apr 18, 7 PM $0.0614
-0.01%
$61.26 million $835,812