Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 PM $0.0614
-0.01%
$61.26 million $835,812
Apr 18, 6 PM $0.0614
-0.24%
$61.26 million $559,495
Apr 18, 5 PM $0.0615
+0.23%
$61.41 million $293,198
Apr 18, 4 PM $0.0614
-0.09%
$61.26 million $299,308
Apr 18, 3 PM $0.0614
+0.01%
$61.32 million $269,818
Apr 18, 2 PM $0.0614
-0.62%
$61.31 million $301,712
Apr 18, 1 PM $0.0618
-0.15%
$61.69 million $364,747
Apr 18, 12 PM $0.0619
-0.04%
$61.78 million $577,230
Apr 18, 11 AM $0.0619
+0.09%
$61.81 million $580,969
Apr 18, 10 AM $0.0619
+0.00%
$61.75 million $582,923
Apr 18, 9 AM $0.0619
-0.02%
$61.75 million $586,215
Apr 18, 8 AM $0.0619
-0.57%
$61.77 million $604,177
Apr 18, 7 AM $0.0622
-0.27%
$62.13 million $602,401
Apr 18, 6 AM $0.0624
+0.06%
$62.29 million $613,261
Apr 18, 5 AM $0.0624
+0.00%
$62.25 million $615,277
Apr 18, 4 AM $0.0624
+0.01%
$62.26 million $609,279
Apr 18, 3 AM $0.0624
-0.02%
$62.25 million $604,259
Apr 18, 2 AM $0.0624
+0.04%
$62.26 million $604,250
Apr 18, 1 AM $0.0624
-0.12%
$62.24 million $609,082
Apr 18, 12 AM $0.0624
+0.06%
$62.31 million $603,222
Apr 17, 11 PM $0.0624
-0.35%
$62.27 million $587,372
Apr 17, 10 PM $0.0626
+0.32%
$62.49 million $587,915
Apr 17, 9 PM $0.0624
+0.02%
$62.29 million $614,157
Apr 17, 8 PM $0.0624
+0.02%
$62.28 million $771,845
Apr 17, 7 PM $0.0624
+0.01%
$62.26 million $930,676
Apr 17, 6 PM $0.0624
-0.04%
$62.26 million $956,749
Apr 17, 5 PM $0.0624
+0.07%
$62.28 million $965,890
Apr 17, 4 PM $0.0624
-0.02%
$62.24 million $965,867
Apr 17, 3 PM $0.0624
-0.71%
$62.25 million $977,236
Apr 17, 2 PM $0.0628
-0.12%
$62.7 million $977,029
Apr 17, 1 PM $0.0629
-0.32%
$62.77 million $928,403
Apr 17, 12 PM $0.0631
+0.05%
$62.98 million $718,269
Apr 17, 11 AM $0.0631
+0.02%
$62.95 million $711,342
Apr 17, 10 AM $0.0631
+0.23%
$62.94 million $720,911
Apr 17, 9 AM $0.0629
-0.28%
$62.79 million $708,903
Apr 17, 8 AM $0.0631
+0.33%
$62.97 million $687,539
Apr 17, 7 AM $0.0629
-0.34%
$62.76 million $688,987
Apr 17, 6 AM $0.0631
+0.39%
$62.98 million $684,412
Apr 17, 5 AM $0.0628
+0.01%
$62.73 million $702,300
Apr 17, 4 AM $0.0628
+0.04%
$62.73 million $728,718
Apr 17, 3 AM $0.0628
-0.09%
$62.7 million $745,285
Apr 17, 2 AM $0.0629
+0.02%
$62.75 million $773,892
Apr 17, 1 AM $0.0629
+0.01%
$62.74 million $788,921
Apr 17, 12 AM $0.0629
-0.04%
$62.73 million $795,797
Apr 16, 11 PM $0.0629
+0.00%
$62.76 million $812,802
Apr 16, 10 PM $0.0629
-0.31%
$62.76 million $839,147
Apr 16, 9 PM $0.0631
+0.32%
$62.95 million $832,265
Apr 16, 8 PM $0.0629
-0.39%
$62.75 million $702,734
Apr 16, 7 PM $0.0631
+0.02%
$62.99 million $538,620
Apr 16, 6 PM $0.0631
-0.02%
$62.99 million $641,657