Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 PM $0.0631
-0.02%
$62.99 million $641,657
Apr 16, 5 PM $0.0631
+0.38%
$63 million $668,102
Apr 16, 4 PM $0.0629
-0.04%
$62.76 million $737,842
Apr 16, 3 PM $0.0629
-0.24%
$62.79 million $779,590
Apr 16, 2 PM $0.0631
+0.22%
$62.94 million $775,372
Apr 16, 1 PM $0.0629
-0.32%
$62.8 million $779,193
Apr 16, 12 PM $0.0631
+0.36%
$63 million $794,611
Apr 16, 11 AM $0.0629
-0.03%
$62.76 million $831,751
Apr 16, 10 AM $0.0629
-0.04%
$62.77 million $831,782
Apr 16, 9 AM $0.0629
+0.03%
$62.79 million $848,138
Apr 16, 8 AM $0.0629
-0.24%
$62.78 million $864,165
Apr 16, 7 AM $0.0631
+0.24%
$62.93 million $861,466
Apr 16, 6 AM $0.0629
-0.32%
$62.77 million $849,578
Apr 16, 5 AM $0.0631
+0.36%
$62.97 million $860,009
Apr 16, 4 AM $0.0629
-0.32%
$62.74 million $831,021
Apr 16, 3 AM $0.0631
+0.32%
$62.95 million $830,298
Apr 16, 2 AM $0.0629
+0.01%
$62.75 million $836,882
Apr 16, 1 AM $0.0629
-0.03%
$62.74 million $891,039
Apr 16, 12 AM $0.0629
-0.01%
$62.76 million $923,399
Apr 15, 11 PM $0.0629
-0.30%
$62.77 million $928,730
Apr 15, 10 PM $0.0631
-0.06%
$62.95 million $936,562
Apr 15, 9 PM $0.0631
+0.42%
$62.99 million $933,101
Apr 15, 8 PM $0.0629
-0.31%
$62.76 million $938,124
Apr 15, 7 PM $0.0631
-0.02%
$62.96 million $950,548
Apr 15, 6 PM $0.0631
+0.03%
$62.98 million $861,397
Apr 15, 5 PM $0.0631
+0.27%
$62.96 million $845,201
Apr 15, 4 PM $0.0629
+0.06%
$62.79 million $793,170
Apr 15, 3 PM $0.0629
-0.32%
$62.75 million $746,364
Apr 15, 2 PM $0.0631
+0.30%
$62.96 million $765,498
Apr 15, 1 PM $0.0629
-0.34%
$62.77 million $791,458
Apr 15, 12 PM $0.0631
-0.02%
$62.98 million $825,322
Apr 15, 11 AM $0.0631
+0.06%
$62.99 million $800,429
Apr 15, 10 AM $0.0631
-0.02%
$62.95 million $792,995
Apr 15, 9 AM $0.0631
+0.30%
$62.96 million $795,016
Apr 15, 8 AM $0.0629
-0.03%
$62.78 million $805,636
Apr 15, 7 AM $0.0629
+0.06%
$62.79 million $822,914
Apr 15, 6 AM $0.0629
-0.01%
$62.76 million $836,336
Apr 15, 5 AM $0.0629
-0.05%
$62.76 million $840,393
Apr 15, 4 AM $0.0629
-0.28%
$62.79 million $874,904
Apr 15, 3 AM $0.0631
+0.35%
$62.97 million $899,321
Apr 15, 2 AM $0.0629
-0.82%
$62.75 million $906,176
Apr 15, 1 AM $0.0634
-0.34%
$63.27 million $849,405
Apr 15, 12 AM $0.0636
+0.35%
$63.48 million $833,024
Apr 14, 11 PM $0.0634
+0.02%
$63.26 million $836,246
Apr 14, 10 PM $0.0634
-0.37%
$63.25 million $843,895
Apr 14, 9 PM $0.0636
+0.38%
$63.48 million $868,436
Apr 14, 8 PM $0.0634
+0.00%
$63.24 million $879,853
Apr 14, 7 PM $0.0634
-0.28%
$63.25 million $887,256
Apr 14, 6 PM $0.0635
-0.04%
$63.43 million $893,792
Apr 14, 5 PM $0.0636
+0.34%
$63.45 million $900,179