Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 PM $0.0636
+0.34%
$63.45 million $900,179
Apr 14, 4 PM $0.0634
-0.36%
$63.23 million $896,815
Apr 14, 3 PM $0.0636
+0.04%
$63.46 million $902,770
Apr 14, 2 PM $0.0636
-0.12%
$63.44 million $897,268
Apr 14, 1 PM $0.0636
+0.41%
$63.51 million $873,584
Apr 14, 12 PM $0.0634
-0.03%
$63.25 million $841,949
Apr 14, 11 AM $0.0634
+0.00%
$63.27 million $831,657
Apr 14, 10 AM $0.0634
-0.01%
$63.28 million $834,738
Apr 14, 9 AM $0.0634
-0.33%
$63.28 million $827,073
Apr 14, 8 AM $0.0636
+0.06%
$63.49 million $837,517
Apr 14, 7 AM $0.0636
+0.24%
$63.45 million $831,362
Apr 14, 6 AM $0.0634
+0.06%
$63.3 million $827,703
Apr 14, 5 AM $0.0634
+0.03%
$63.26 million $816,633
Apr 14, 4 AM $0.0634
-0.28%
$63.24 million $811,647
Apr 14, 3 AM $0.0635
-0.09%
$63.42 million $796,545
Apr 14, 2 AM $0.0636
+0.02%
$63.48 million $791,593
Apr 14, 1 AM $0.0636
+0.08%
$63.47 million $801,464
Apr 14, 12 AM $0.0635
-0.09%
$63.42 million $797,003
Apr 13, 11 PM $0.0636
+0.28%
$63.48 million $799,102
Apr 13, 10 PM $0.0634
-0.29%
$63.3 million $797,482
Apr 13, 9 PM $0.0636
+0.35%
$63.48 million $787,847
Apr 13, 8 PM $0.0634
-0.11%
$63.26 million $788,683
Apr 13, 7 PM $0.0634
+0.03%
$63.33 million $771,255
Apr 13, 6 PM $0.0634
+0.11%
$63.31 million $749,297
Apr 13, 5 PM $0.0634
-0.38%
$63.24 million $724,754
Apr 13, 4 PM $0.0636
+0.36%
$63.48 million $707,065
Apr 13, 3 PM $0.0634
-0.05%
$63.25 million $689,538
Apr 13, 2 PM $0.0634
-0.30%
$63.28 million $682,679
Apr 13, 1 PM $0.0636
-0.05%
$63.46 million $691,672
Apr 13, 12 PM $0.0636
+0.39%
$63.5 million $672,003
Apr 13, 11 AM $0.0634
-0.04%
$63.25 million $735,934
Apr 13, 10 AM $0.0634
-0.01%
$63.28 million $750,173
Apr 13, 9 AM $0.0634
-0.26%
$63.29 million $761,273
Apr 13, 8 AM $0.0636
+0.02%
$63.45 million $758,333
Apr 13, 7 AM $0.0636
+0.25%
$63.43 million $753,953
Apr 13, 6 AM $0.0634
-0.27%
$63.29 million $766,872
Apr 13, 5 AM $0.0636
+0.31%
$63.45 million $779,706
Apr 13, 4 AM $0.0634
-0.32%
$63.25 million $776,823
Apr 13, 3 AM $0.0636
-0.01%
$63.45 million $768,992
Apr 13, 2 AM $0.0636
-0.05%
$63.45 million $762,497
Apr 13, 1 AM $0.0636
+0.26%
$63.48 million $769,007
Apr 13, 12 AM $0.0634
+0.07%
$63.32 million $778,612
Apr 12, 11 PM $0.0634
-0.36%
$63.27 million $780,673
Apr 12, 10 PM $0.0636
+0.04%
$63.5 million $796,842
Apr 12, 9 PM $0.0636
+0.30%
$63.47 million $793,082
Apr 12, 8 PM $0.0634
+0.00%
$63.29 million $807,698
Apr 12, 7 PM $0.0634
-0.02%
$63.29 million $851,045
Apr 12, 6 PM $0.0634
-0.33%
$63.3 million $903,337
Apr 12, 5 PM $0.0636
+0.37%
$63.51 million $998,015
Apr 12, 4 PM $0.0634
-0.26%
$63.28 million $1.01 million