Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 PM $0.0636
+0.30%
$63.44 million $1.01 million
Apr 12, 2 PM $0.0634
-0.33%
$63.25 million $1.01 million
Apr 12, 1 PM $0.0636
+0.35%
$63.46 million $998,540
Apr 12, 12 PM $0.0634
-0.39%
$63.24 million $998,333
Apr 12, 11 AM $0.0636
+0.36%
$63.48 million $939,702
Apr 12, 10 AM $0.0634
-0.33%
$63.25 million $932,043
Apr 12, 9 AM $0.0636
+0.31%
$63.46 million $928,308
Apr 12, 8 AM $0.0634
+0.04%
$63.27 million $916,784
Apr 12, 7 AM $0.0634
-0.34%
$63.24 million $919,762
Apr 12, 6 AM $0.0636
+0.32%
$63.46 million $909,206
Apr 12, 5 AM $0.0634
+0.02%
$63.25 million $899,668
Apr 12, 4 AM $0.0634
-0.39%
$63.24 million $915,883
Apr 12, 3 AM $0.0636
+0.36%
$63.49 million $921,258
Apr 12, 2 AM $0.0634
-0.33%
$63.26 million $915,354
Apr 12, 1 AM $0.0636
+0.05%
$63.47 million $913,722
Apr 12, 12 AM $0.0636
+0.29%
$63.43 million $889,360
Apr 11, 11 PM $0.0634
+0.03%
$63.25 million $896,508
Apr 11, 10 PM $0.0634
-0.04%
$63.24 million $880,460
Apr 11, 9 PM $0.0634
+0.06%
$63.26 million $899,891
Apr 11, 8 PM $0.0633
-0.03%
$63.23 million $930,607
Apr 11, 7 PM $0.0634
-0.34%
$63.25 million $942,391
Apr 11, 6 PM $0.0636
+0.33%
$63.46 million $947,259
Apr 11, 5 PM $0.0634
-0.05%
$63.25 million $856,293
Apr 11, 4 PM $0.0634
-0.23%
$63.29 million $837,896
Apr 11, 3 PM $0.0635
-0.10%
$63.43 million $830,996
Apr 11, 2 PM $0.0636
+0.31%
$63.49 million $815,564
Apr 11, 1 PM $0.0634
-0.26%
$63.3 million $804,959
Apr 11, 12 PM $0.0636
+0.32%
$63.46 million $800,065
Apr 11, 11 AM $0.0634
-0.24%
$63.26 million $788,043
Apr 11, 10 AM $0.0635
+0.20%
$63.42 million $773,723
Apr 11, 9 AM $0.0634
+0.06%
$63.29 million $752,070
Apr 11, 8 AM $0.0634
-0.02%
$63.25 million $757,198
Apr 11, 7 AM $0.0634
-0.02%
$63.26 million $773,737
Apr 11, 6 AM $0.0634
+0.04%
$63.28 million $927,516
Apr 11, 5 AM $0.0634
+0.03%
$63.25 million $920,938
Apr 11, 4 AM $0.0633
-0.03%
$63.23 million $918,237
Apr 11, 3 AM $0.0634
+0.00%
$63.25 million $935,316
Apr 11, 2 AM $0.0634
+0.01%
$63.25 million $944,300
Apr 11, 1 AM $0.0634
-0.03%
$63.25 million $931,333
Apr 11, 12 AM $0.0634
-0.34%
$63.27 million $930,162
Apr 10, 11 PM $0.0636
+0.06%
$63.48 million $923,208
Apr 10, 10 PM $0.0636
+0.30%
$63.45 million $919,777
Apr 10, 9 PM $0.0634
-0.30%
$63.26 million $910,222
Apr 10, 8 PM $0.0636
-0.01%
$63.45 million $881,029
Apr 10, 7 PM $0.0636
-0.08%
$63.46 million $845,185
Apr 10, 6 PM $0.0636
+0.08%
$63.51 million $796,886
Apr 10, 5 PM $0.0636
+0.28%
$63.46 million $820,282
Apr 10, 4 PM $0.0634
+0.05%
$63.28 million $856,441
Apr 10, 3 PM $0.0634
-0.35%
$63.25 million $888,337
Apr 10, 2 PM $0.0636
+0.36%
$63.47 million $902,412