Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2 PM $0.0636
+0.36%
$63.47 million $902,412
Apr 10, 1 PM $0.0634
-0.03%
$63.24 million $910,971
Apr 10, 12 PM $0.0634
+0.05%
$63.26 million $954,817
Apr 10, 11 AM $0.0633
-0.03%
$63.23 million $1.01 million
Apr 10, 10 AM $0.0634
-0.37%
$63.25 million $1.05 million
Apr 10, 9 AM $0.0636
+0.37%
$63.49 million $1.11 million
Apr 10, 8 AM $0.0634
-0.30%
$63.25 million $1.12 million
Apr 10, 7 AM $0.0636
+1.60%
$63.45 million $1.1 million
Apr 10, 6 AM $0.0626
+0.01%
$62.45 million $939,376
Apr 10, 5 AM $0.0626
+0.29%
$62.44 million $915,975
Apr 10, 4 AM $0.0624
+0.02%
$62.26 million $886,848
Apr 10, 3 AM $0.0624
+0.00%
$62.25 million $847,354
Apr 10, 2 AM $0.0624
+0.01%
$62.25 million $826,908
Apr 10, 1 AM $0.0624
+0.05%
$62.25 million $823,206
Apr 10, 12 AM $0.0623
-0.32%
$62.22 million $820,936
Apr 9, 11 PM $0.0625
+0.01%
$62.42 million $797,360
Apr 9, 10 PM $0.0625
+0.22%
$62.42 million $769,362
Apr 9, 9 PM $0.0624
-0.24%
$62.28 million $728,080
Apr 9, 8 PM $0.0625
+0.23%
$62.43 million $699,342
Apr 9, 7 PM $0.0624
+0.04%
$62.29 million $667,088
Apr 9, 6 PM $0.0624
-0.31%
$62.27 million $644,177
Apr 9, 5 PM $0.0626
+0.23%
$62.48 million $610,760
Apr 9, 4 PM $0.0624
-0.06%
$62.3 million $576,586
Apr 9, 3 PM $0.0625
+0.06%
$62.35 million $559,512
Apr 9, 2 PM $0.0624
-0.18%
$62.32 million $518,976
Apr 9, 1 PM $0.0625
+0.24%
$62.43 million $514,514
Apr 9, 12 PM $0.0624
-0.32%
$62.26 million $477,326
Apr 9, 11 AM $0.0625
+0.18%
$62.42 million $461,771
Apr 9, 10 AM $0.0624
-0.29%
$62.28 million $445,631
Apr 9, 9 AM $0.0626
+0.29%
$62.49 million $417,232
Apr 9, 8 AM $0.0624
-0.14%
$62.31 million $458,664
Apr 9, 7 AM $0.0625
-0.08%
$62.4 million $628,491
Apr 9, 6 AM $0.0626
+0.26%
$62.46 million $696,486
Apr 9, 5 AM $0.0624
-0.23%
$62.31 million $705,418
Apr 9, 4 AM $0.0626
+0.31%
$62.46 million $725,620
Apr 9, 3 AM $0.0624
-0.02%
$62.26 million $761,970
Apr 9, 2 AM $0.0624
+0.01%
$62.26 million $790,609
Apr 9, 1 AM $0.0624
+0.02%
$62.26 million $804,745
Apr 9, 12 AM $0.0624
-0.02%
$62.27 million $808,534
Apr 8, 11 PM $0.0624
+0.02%
$62.27 million $834,173
Apr 8, 10 PM $0.0624
-0.30%
$62.24 million $867,599
Apr 8, 9 PM $0.0626
-0.04%
$62.45 million $890,315
Apr 8, 8 PM $0.0626
+0.31%
$62.47 million $914,508
Apr 8, 7 PM $0.0624
-0.01%
$62.25 million $939,251
Apr 8, 6 PM $0.0624
-0.31%
$62.25 million $952,423
Apr 8, 5 PM $0.0626
+0.29%
$62.45 million $962,733
Apr 8, 4 PM $0.0624
+0.01%
$62.27 million $983,907
Apr 8, 3 PM $0.0624
+0.04%
$62.28 million $1 million
Apr 8, 2 PM $0.0624
-0.02%
$62.24 million $1.02 million
Apr 8, 1 PM $0.0624
-0.36%
$62.26 million $1.02 million