Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 PM $0.0624
-0.36%
$62.26 million $1.02 million
Apr 8, 12 PM $0.0626
+0.34%
$62.48 million $1.02 million
Apr 8, 11 AM $0.0624
-0.32%
$62.26 million $1.01 million
Apr 8, 10 AM $0.0626
-0.03%
$62.46 million $997,939
Apr 8, 9 AM $0.0626
+0.03%
$62.48 million $998,524
Apr 8, 8 AM $0.0626
+0.32%
$62.44 million $959,369
Apr 8, 7 AM $0.0624
+0.56%
$62.24 million $796,631
Apr 8, 6 AM $0.062
+0.24%
$61.89 million $730,750
Apr 8, 5 AM $0.0618
-0.27%
$61.73 million $743,780
Apr 8, 4 AM $0.062
-0.05%
$61.9 million $745,017
Apr 8, 3 AM $0.062
-0.13%
$61.91 million $721,259
Apr 8, 2 AM $0.0621
+0.05%
$61.99 million $707,244
Apr 8, 1 AM $0.0621
+0.30%
$61.96 million $710,876
Apr 8, 12 AM $0.0619
+0.08%
$61.77 million $714,032
Apr 7, 11 PM $0.0618
-0.10%
$61.72 million $703,631
Apr 7, 10 PM $0.0619
-0.31%
$61.82 million $697,149
Apr 7, 9 PM $0.0621
+0.51%
$62.01 million $695,143
Apr 7, 8 PM $0.0618
-0.14%
$61.71 million $683,797
Apr 7, 7 PM $0.0619
+0.06%
$61.78 million $678,654
Apr 7, 6 PM $0.0619
-0.35%
$61.74 million $668,080
Apr 7, 5 PM $0.0621
+0.00%
$61.96 million $674,071
Apr 7, 4 PM $0.0621
+0.30%
$61.96 million $665,352
Apr 7, 3 PM $0.0619
-0.35%
$61.76 million $695,005
Apr 7, 2 PM $0.0621
+0.02%
$61.98 million $707,345
Apr 7, 1 PM $0.0621
+0.26%
$61.95 million $717,399
Apr 7, 12 PM $0.0619
-0.05%
$61.76 million $715,906
Apr 7, 11 AM $0.0619
-0.28%
$61.79 million $725,540
Apr 7, 10 AM $0.0621
+0.31%
$61.95 million $729,747
Apr 7, 9 AM $0.0619
-0.04%
$61.77 million $738,539
Apr 7, 8 AM $0.0619
-0.31%
$61.79 million $749,254
Apr 7, 7 AM $0.0621
+0.32%
$61.99 million $754,877
Apr 7, 6 AM $0.0619
-0.25%
$61.8 million $728,059
Apr 7, 5 AM $0.0621
+0.29%
$61.94 million $731,911
Apr 7, 4 AM $0.0619
+0.03%
$61.77 million $727,948
Apr 7, 3 AM $0.0619
-0.31%
$61.76 million $736,810
Apr 7, 2 AM $0.0621
+0.06%
$61.96 million $760,942
Apr 7, 1 AM $0.062
-0.04%
$61.93 million $774,949
Apr 7, 12 AM $0.0621
+0.29%
$61.97 million $797,785
Apr 6, 11 PM $0.0619
+0.04%
$61.79 million $804,726
Apr 6, 10 PM $0.0619
-0.01%
$61.75 million $816,050
Apr 6, 9 PM $0.0619
-0.38%
$61.75 million $831,531
Apr 6, 8 PM $0.0621
+0.05%
$61.99 million $848,389
Apr 6, 7 PM $0.0621
+0.29%
$61.95 million $860,561
Apr 6, 6 PM $0.0619
-0.32%
$61.77 million $869,465
Apr 6, 5 PM $0.0621
+0.39%
$61.98 million $867,045
Apr 6, 4 PM $0.0619
-0.03%
$61.75 million $846,869
Apr 6, 3 PM $0.0619
+0.02%
$61.78 million $796,271
Apr 6, 2 PM $0.0619
-0.34%
$61.78 million $778,807
Apr 6, 1 PM $0.0621
+0.07%
$62 million $759,636
Apr 6, 12 PM $0.0621
+0.32%
$61.96 million $754,667