Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 12 PM $0.0621
+0.32%
$61.96 million $754,667
Apr 6, 11 AM $0.0619
-0.08%
$61.74 million $736,693
Apr 6, 10 AM $0.0619
-0.20%
$61.79 million $715,863
Apr 6, 9 AM $0.062
-0.12%
$61.89 million $684,373
Apr 6, 8 AM $0.0621
+0.29%
$61.97 million $653,755
Apr 6, 7 AM $0.0619
-0.30%
$61.79 million $671,532
Apr 6, 6 AM $0.0621
+0.40%
$61.98 million $689,783
Apr 6, 5 AM $0.0619
+0.02%
$61.75 million $692,224
Apr 6, 4 AM $0.0619
-0.02%
$61.74 million $710,031
Apr 6, 3 AM $0.0619
+0.00%
$61.74 million $731,644
Apr 6, 2 AM $0.0619
-0.01%
$61.74 million $736,028
Apr 6, 1 AM $0.0618
-0.34%
$61.73 million $762,079
Apr 6, 12 AM $0.0621
-0.01%
$61.96 million $758,074
Apr 5, 11 PM $0.0621
+0.27%
$61.96 million $791,853
Apr 5, 10 PM $0.0619
+0.07%
$61.8 million $822,826
Apr 5, 9 PM $0.0618
-0.46%
$61.73 million $826,545
Apr 5, 8 PM $0.0621
+0.10%
$62.02 million $815,187
Apr 5, 7 PM $0.0621
+0.28%
$61.94 million $837,003
Apr 5, 6 PM $0.0619
+0.02%
$61.77 million $845,678
Apr 5, 5 PM $0.0619
+0.01%
$61.77 million $867,310
Apr 5, 4 PM $0.0619
+0.00%
$61.76 million $892,383
Apr 5, 3 PM $0.0619
-0.35%
$61.75 million $948,794
Apr 5, 2 PM $0.0621
+0.34%
$61.99 million $987,682
Apr 5, 1 PM $0.0619
+0.03%
$61.77 million $1.02 million
Apr 5, 12 PM $0.0619
-0.06%
$61.74 million $1.05 million
Apr 5, 11 AM $0.0619
-0.28%
$61.79 million $1.09 million
Apr 5, 10 AM $0.0621
-0.02%
$61.96 million $1.1 million
Apr 5, 9 AM $0.0621
+0.32%
$61.97 million $1.11 million
Apr 5, 8 AM $0.0621
+0.36%
$61.98 million $1.12 million
Apr 5, 7 AM $0.0621
-0.01%
$61.97 million $1.08 million
Apr 5, 6 AM $0.0621
+0.34%
$61.97 million $1.05 million
Apr 5, 5 AM $0.0621
+0.33%
$61.96 million $1.03 million
Apr 5, 4 AM $0.0621
+0.34%
$61.95 million $997,639
Apr 5, 3 AM $0.062
+0.32%
$61.93 million $965,222
Apr 5, 2 AM $0.062
+0.29%
$61.93 million $936,442
Apr 5, 1 AM $0.0619
+0.01%
$61.76 million $903,145
Apr 5, 12 AM $0.0619
-0.30%
$61.77 million $865,786
Apr 4, 11 PM $0.0621
+0.24%
$61.94 million $805,902
Apr 4, 10 PM $0.0619
+0.07%
$61.81 million $759,603
Apr 4, 9 PM $0.0621
+0.02%
$61.97 million $856,679
Apr 4, 8 PM $0.0619
-0.35%
$61.75 million $1.08 million
Apr 4, 7 PM $0.0619
-0.34%
$61.75 million $1.24 million
Apr 4, 6 PM $0.0618
-0.38%
$61.74 million $1.32 million
Apr 4, 5 PM $0.0619
+0.00%
$61.74 million $1.28 million
Apr 4, 4 PM $0.0619
+0.02%
$61.77 million $1.26 million
Apr 4, 3 PM $0.0619
-0.42%
$61.74 million $1.23 million
Apr 4, 2 PM $0.0619
-0.28%
$61.78 million $1.17 million
Apr 4, 1 PM $0.0619
-0.03%
$61.74 million $1.14 million
Apr 4, 12 PM $0.0621
+0.02%
$61.95 million $1.11 million
Apr 4, 11 AM $0.0621
+0.25%
$61.94 million $1.07 million