Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 AM $0.0619
+0.05%
$61.77 million $950,417
Apr 2, 9 AM $0.0618
-0.07%
$61.72 million $965,681
Apr 2, 8 AM $0.0619
-0.40%
$61.75 million $1.03 million
Apr 2, 7 AM $0.0621
+0.40%
$62.01 million $1.19 million
Apr 2, 6 AM $0.0619
-0.35%
$61.76 million $1.34 million
Apr 2, 5 AM $0.0621
+0.38%
$61.99 million $1.34 million
Apr 2, 4 AM $0.0619
-0.30%
$61.77 million $1.34 million
Apr 2, 3 AM $0.0621
+0.26%
$61.95 million $1.34 million
Apr 2, 2 AM $0.0619
+0.00%
$61.79 million $1.34 million
Apr 2, 1 AM $0.0619
+0.02%
$61.77 million $1.34 million
Apr 2, 12 AM $0.0619
+0.05%
$61.79 million $1.31 million
Apr 1, 11 PM $0.0619
-0.03%
$61.75 million $1.31 million
Apr 1, 10 PM $0.0619
-0.09%
$61.76 million $1.3 million
Apr 1, 9 PM $0.0619
+0.04%
$61.79 million $1.3 million
Apr 1, 8 PM $0.0619
+0.05%
$61.77 million $1.29 million
Apr 1, 7 PM $0.0618
-0.37%
$61.73 million $1.26 million
Apr 1, 6 PM $0.0621
+0.07%
$61.96 million $1.26 million
Apr 1, 5 PM $0.062
-0.04%
$61.93 million $1.19 million
Apr 1, 4 PM $0.062
-0.12%
$61.92 million $1.14 million
Apr 1, 3 PM $0.0621
+0.06%
$62.01 million $1.06 million
Apr 1, 2 PM $0.0621
+0.38%
$61.98 million $1.05 million
Apr 1, 1 PM $0.0619
-0.03%
$61.75 million $996,274
Apr 1, 12 PM $0.0619
-0.02%
$61.79 million $940,530
Apr 1, 11 AM $0.0619
+0.03%
$61.8 million $904,816
Apr 1, 10 AM $0.0619
+0.02%
$61.78 million $902,071
Apr 1, 9 AM $0.0619
-0.01%
$61.76 million $921,119
Apr 1, 8 AM $0.0619
+0.07%
$61.76 million $901,345
Apr 1, 7 AM $0.0619
-0.06%
$61.75 million $782,256
Apr 1, 6 AM $0.0619
-0.24%
$61.78 million $647,543
Apr 1, 5 AM $0.062
-0.08%
$61.93 million $668,756
Apr 1, 4 AM $0.0621
+0.06%
$61.98 million $706,077
Apr 1, 3 AM $0.0621
+0.29%
$61.97 million $745,376
Apr 1, 2 AM $0.0619
+0.10%
$61.79 million $783,162
Apr 1, 1 AM $0.0619
-0.39%
$61.74 million $819,278
Apr 1, 12 AM $0.0621
-0.03%
$61.97 million $875,297
Download