Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000461
+0.00%
$460,343 $194,843
Yesterday $0.000467
+12.11%
$466,327 $35,553
Oct 17, 2026 $0.000417
+16.01%
$415,951 $17,694
Oct 16, 2026 $0.000359
+15.53%
$358,550 $19,484
Oct 15, 2026 $0.000311
-5.96%
$310,362 $14,467
Oct 14, 2026 $0.000331
-20.70%
$330,020 $30,573
Oct 13, 2026 $0.000417
+31.27%
$416,144 $36,451
Oct 12, 2026 $0.000318
-20.12%
$316,983 $21,434
Oct 11, 2026 $0.000398
-12.69%
$396,802 $17,617
Oct 10, 2026 $0.000455
-11.85%
$454,464 $31,013
Oct 9, 2026 $0.000519
-60.12%
$515,530 $278,644
Oct 8, 2026 $0.0013
+4.22%
$1.3 million $124,554
Oct 7, 2026 $0.00125
-7.99%
$1.25 million $52,067
Oct 6, 2026 $0.00136
-4.91%
$1.36 million $31,757
Oct 5, 2026 $0.00143
-10.37%
$1.43 million $55,073
Oct 4, 2026 $0.00159
-3.41%
$1.59 million $43,110
Oct 3, 2026 $0.00165
-8.33%
$1.65 million $72,853
Oct 2, 2026 $0.0018
-1.59%
$1.8 million $45,140
Oct 1, 2026 $0.00183
-14.78%
$1.83 million $91,147
Sep 30, 2026 $0.00216
-12.81%
$2.15 million $159,987
Sep 29, 2026 $0.00252
-0.89%
$2.47 million $120,331
Sep 28, 2026 $0.00254
-1.47%
$2.54 million $103,434
Sep 27, 2026 $0.00258
+19.61%
$2.58 million $281,840
Sep 26, 2026 $0.00216
-19.93%
$2.15 million $445,944
Sep 25, 2026 $0.0027
-4.28%
$2.69 million $53,057
Sep 24, 2026 $0.00282
-2.82%
$2.81 million $83,700
Sep 23, 2026 $0.0029
+13.92%
$2.89 million $207,378
Sep 22, 2026 $0.00254
-8.12%
$2.54 million $169,225
Sep 21, 2026 $0.00277
+7.51%
$2.77 million $344,793
Sep 20, 2026 $0.00258
+39.55%
$2.57 million $675,808
Sep 19, 2026 $0.00185
+63.73%
$1.84 million $499,565
Sep 18, 2026 $0.00113
+60.61%
$1.13 million $296,910
Sep 17, 2026 $0.000701
+8.65%
$700,196 $14,741
Sep 16, 2026 $0.000646
-4.68%
$644,431 $24,018
Sep 15, 2026 $0.000672
-3.69%
$671,119 $17,244
Sep 14, 2026 $0.000698
-0.41%
$696,795 $39,382
Sep 13, 2026 $0.000701
+4.64%
$699,666 $105,552
Sep 12, 2026 $0.00067
+5.38%
$668,670 $38,026
Sep 11, 2026 $0.000636
+0.05%
$634,531 $113,645
Sep 10, 2026 $0.000637
-49.30%
$634,237 $431,154
Sep 9, 2026 $0.00126
-25.59%
$1.26 million $38,266
Sep 8, 2026 $0.0017
+1.14%
$1.69 million $43,165
Sep 7, 2026 $0.00168
-40.07%
$1.68 million $104,609
Sep 6, 2026 $0.0028
-3.29%
$2.8 million $110,583
Sep 5, 2026 $0.0029
-5.89%
$2.89 million $110,870
Sep 4, 2026 $0.00307
+4.02%
$3.13 million $103,140
Sep 3, 2026 $0.00295
-4.54%
$2.94 million $115,479
Sep 2, 2026 $0.00309
-2.10%
$3.08 million $14,551
Sep 1, 2026 $0.00315
-17.73%
$3.15 million $80,758
Aug 31, 2026 $0.00383
-44.75%
$3.82 million $268,650
Download