PYTHIA Historical Data

PYTHIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0177
+0.00%
$ 17.68 million $ 16,896
Yesterday $ 0.0165
+1.88%
$ 16.5 million $ 10,281
Jun 24, 2026 $ 0.0162
-4.92%
$ 16.18 million $ 17,586
Jun 23, 2026 $ 0.0171
-12.22%
$ 17.02 million $ 49,414
Jun 22, 2026 $ 0.0194
-3.16%
$ 19.39 million $ 13,519
Jun 21, 2026 $ 0.0201
-2.67%
$ 20.02 million $ 18,238
Jun 20, 2026 $ 0.0206
+0.14%
$ 20.57 million $ 22,445
Jun 19, 2026 $ 0.0206
-1.34%
$ 20.54 million $ 14,591
Jun 18, 2026 $ 0.0209
-1.68%
$ 20.82 million $ 34,069
Jun 17, 2026 $ 0.0212
-3.31%
$ 21.18 million $ 85,403
Jun 16, 2026 $ 0.0219
+1.55%
$ 21.9 million $ 17,814
Jun 15, 2026 $ 0.0216
+5.55%
$ 21.57 million $ 47,647
Jun 14, 2026 $ 0.0205
+3.91%
$ 20.43 million $ 21,536
Jun 13, 2026 $ 0.0197
+8.48%
$ 19.66 million $ 58,289
Jun 12, 2026 $ 0.0182
+2.29%
$ 18.13 million $ 335,157
Jun 11, 2026 $ 0.0178
+23.53%
$ 17.72 million $ 175,283
Jun 10, 2026 $ 0.0144
-4.03%
$ 14.35 million $ 449,877
Jun 9, 2026 $ 0.015
-13.25%
$ 14.95 million $ 73,167
Jun 8, 2026 $ 0.0173
-22.81%
$ 17.23 million $ 416,294
Jun 7, 2026 $ 0.0224
+8.05%
$ 22.32 million $ 201,397
Jun 6, 2026 $ 0.0207
-1.16%
$ 20.66 million $ 349,451
Jun 5, 2026 $ 0.0209
-13.92%
$ 20.9 million $ 409,334
Jun 4, 2026 $ 0.0243
-8.00%
$ 24.28 million $ 387,802
Jun 3, 2026 $ 0.0264
+0.64%
$ 26.4 million $ 380,266
Jun 2, 2026 $ 0.0263
-7.63%
$ 26.23 million $ 449,519
Jun 1, 2026 $ 0.0284
-7.02%
$ 28.39 million $ 196,616
May 31, 2026 $ 0.0306
-3.09%
$ 30.54 million $ 351,105
May 30, 2026 $ 0.0315
-11.88%
$ 31.49 million $ 454,668
May 29, 2026 $ 0.0358
+29.21%
$ 35.73 million $ 437,603
May 28, 2026 $ 0.0277
+7.31%
$ 27.65 million $ 703,042
May 27, 2026 $ 0.0258
+21.94%
$ 25.75 million $ 340,142
May 26, 2026 $ 0.0212
-22.46%
$ 21.13 million $ 365,449
May 25, 2026 $ 0.0273
-15.62%
$ 27.25 million $ 425,830
May 24, 2026 $ 0.0324
-14.81%
$ 32.29 million $ 290,239
May 23, 2026 $ 0.038
+10.28%
$ 37.91 million $ 740,082
May 22, 2026 $ 0.0344
-7.85%
$ 34.37 million $ 512,827
May 21, 2026 $ 0.0374
-3.66%
$ 37.3 million $ 922,193
May 20, 2026 $ 0.0388
+0.96%
$ 38.72 million $ 952,120
May 19, 2026 $ 0.0383
-2.53%
$ 38.35 million $ 788,165
May 18, 2026 $ 0.0393
-4.00%
$ 39.24 million $ 838,109
May 17, 2026 $ 0.0409
-6.29%
$ 40.88 million $ 865,838
May 16, 2026 $ 0.0437
-2.90%
$ 43.61 million $ 907,050
May 15, 2026 $ 0.045
+2.05%
$ 44.95 million $ 828,572
May 14, 2026 $ 0.0442
+2.70%
$ 44.07 million $ 889,529
May 13, 2026 $ 0.043
+2.98%
$ 42.91 million $ 725,720
May 12, 2026 $ 0.0417
-13.54%
$ 41.67 million $ 667,644
May 11, 2026 $ 0.0483
-7.17%
$ 48.22 million $ 685,034
May 10, 2026 $ 0.052
-1.48%
$ 51.93 million $ 978,370
May 9, 2026 $ 0.0528
-0.03%
$ 52.71 million $ 1.33 million
May 8, 2026 $ 0.0528
-1.48%
$ 52.74 million $ 1.08 million
Download