Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.000461
+0.00%
$459,656 $195,270
Yesterday, at 11 PM $0.000462
+0.06%
$461,119 $194,619
Yesterday, at 10 PM $0.000462
+0.11%
$460,815 $194,658
Yesterday, at 9 PM $0.000461
+0.11%
$460,310 $194,848
Yesterday, at 8 PM $0.000461
-2.89%
$459,786 $195,181
Yesterday, at 7 PM $0.000474
+2.20%
$473,445 $198,916
Yesterday, at 6 PM $0.000464
-0.99%
$463,258 $194,386
Yesterday, at 5 PM $0.000469
+11.38%
$467,842 $192,308
Yesterday, at 4 PM $0.000421
+0.40%
$419,822 $55,616
Yesterday, at 3 PM $0.000419
+1.55%
$418,147 $55,640
Yesterday, at 2 PM $0.000412
-4.19%
$411,559 $55,327
Yesterday, at 1 PM $0.00043
-0.14%
$429,672 $55,662
Yesterday, at 12 PM $0.000431
-1.41%
$430,244 $56,503
Yesterday, at 11 AM $0.000439
+5.03%
$438,200 $57,724
Yesterday, at 10 AM $0.000418
-9.25%
$417,217 $53,905
Yesterday, at 9 AM $0.000461
-13.46%
$460,095 $54,470
Yesterday, at 8 AM $0.000533
-3.34%
$531,682 $54,607
Yesterday, at 7 AM $0.000551
+0.83%
$550,187 $56,128
Yesterday, at 6 AM $0.000545
+5.67%
$543,849 $55,093
Yesterday, at 5 AM $0.000516
-3.21%
$514,572 $47,209
Yesterday, at 4 AM $0.000533
+0.41%
$531,660 $47,070
Yesterday, at 3 AM $0.00053
+8.70%
$529,333 $44,745
Yesterday, at 2 AM $0.000479
+0.94%
$477,756 $33,698
Yesterday, at 1 AM $0.000474
+0.61%
$473,250 $34,412
Yesterday, at 12 AM $0.00047
+0.64%
$469,293 $35,805
Oct 18, 11 PM $0.000467
+0.22%
$466,327 $35,553
Oct 18, 10 PM $0.000466
+2.88%
$465,318 $35,535
Oct 18, 9 PM $0.000453
+1.80%
$452,301 $32,859
Oct 18, 8 PM $0.000445
-0.34%
$444,308 $32,742
Oct 18, 7 PM $0.000447
-1.20%
$445,832 $32,889
Oct 18, 6 PM $0.000452
-0.01%
$451,226 $33,335
Oct 18, 5 PM $0.000451
-0.13%
$450,508 $32,923
Oct 18, 4 PM $0.000452
+0.28%
$451,114 $32,600
Oct 18, 3 PM $0.000451
+3.86%
$450,006 $32,427
Oct 18, 2 PM $0.000434
-0.82%
$433,300 $31,542
Oct 18, 1 PM $0.000438
-4.23%
$437,137 $32,486
Oct 18, 12 PM $0.00046
+3.73%
$459,381 $33,613
Oct 18, 11 AM $0.000444
-9.32%
$442,876 $32,388
Oct 18, 10 AM $0.000489
-5.03%
$488,425 $31,173
Oct 18, 9 AM $0.000516
+17.63%
$514,730 $32,594
Oct 18, 8 AM $0.000438
+3.04%
$436,752 $18,692
Oct 18, 7 AM $0.000425
-0.45%
$423,868 $17,489
Oct 18, 6 AM $0.000427
-0.57%
$425,773 $17,715
Oct 18, 5 AM $0.000428
-0.62%
$427,598 $17,148
Oct 18, 4 AM $0.000431
+0.17%
$430,289 $17,740
Oct 18, 3 AM $0.00043
+0.94%
$429,550 $18,220
Oct 18, 2 AM $0.000426
+2.06%
$425,545 $18,541
Oct 18, 1 AM $0.000418
-0.93%
$416,976 $17,840
Oct 18, 12 AM $0.000422
+1.18%
$420,877 $17,371
Oct 17, 11 PM $0.000417
+0.08%
$415,951 $17,694
Download