PYTHIA Historical Data

PYTHIA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00879
-0.02%
$ 8.78 million $ 64
Today, at 10 AM $ 0.00869
-0.59%
$ 8.68 million $ 63
Today, at 9 AM $ 0.00875
-0.22%
$ 8.73 million $ 64
Today, at 8 AM $ 0.00877
+0.12%
$ 8.75 million $ 64
Today, at 7 AM $ 0.00875
+0.07%
$ 8.74 million $ 64
Today, at 6 AM $ 0.00874
-2.17%
$ 8.72 million $ 64
Today, at 5 AM $ 0.00893
-0.05%
$ 8.92 million $ 65
Today, at 4 AM $ 0.00894
+0.49%
$ 8.92 million $ 65
Today, at 3 AM $ 0.0089
+0.11%
$ 8.88 million $ 65
Today, at 2 AM $ 0.00889
-0.53%
$ 8.87 million $ 65
Today, at 1 AM $ 0.00893
+0.12%
$ 8.92 million $ 65
Today, at 12 AM $ 0.00892
+0.44%
$ 8.91 million $ 65
Yesterday, at 11 PM $ 0.00888
+0.86%
$ 8.87 million $ 65
Yesterday, at 10 PM $ 0.00881
-0.28%
$ 8.79 million $ 64
Yesterday, at 9 PM $ 0.00883
-0.05%
$ 8.81 million $ 64
Yesterday, at 8 PM $ 0.00883
+0.30%
$ 8.81 million $ 66
Yesterday, at 7 PM $ 0.0088
-0.19%
$ 8.79 million $ 66
Yesterday, at 6 PM $ 0.00882
+0.34%
$ 8.8 million $ 86
Yesterday, at 5 PM $ 0.00879
-0.05%
$ 8.78 million $ 86
Yesterday, at 4 PM $ 0.0088
+0.26%
$ 8.79 million $ 86
Yesterday, at 3 PM $ 0.00878
+0.25%
$ 8.76 million $ 127
Yesterday, at 2 PM $ 0.00873
+1.14%
$ 8.71 million $ 127
Yesterday, at 1 PM $ 0.00863
+0.26%
$ 8.61 million $ 103
Yesterday, at 12 PM $ 0.00861
-0.28%
$ 8.59 million $ 115
Yesterday, at 11 AM $ 0.00864
-1.01%
$ 8.62 million $ 116
Yesterday, at 10 AM $ 0.00872
+0.52%
$ 8.71 million $ 132
Yesterday, at 9 AM $ 0.00868
+0.04%
$ 8.66 million $ 132
Yesterday, at 8 AM $ 0.00868
-0.65%
$ 8.66 million $ 212
Yesterday, at 7 AM $ 0.00873
-0.61%
$ 8.72 million $ 274
Yesterday, at 6 AM $ 0.00878
+0.15%
$ 8.76 million $ 276
Yesterday, at 5 AM $ 0.00878
+0.34%
$ 8.77 million $ 276
Yesterday, at 4 AM $ 0.00875
-0.27%
$ 8.74 million $ 275
Yesterday, at 3 AM $ 0.00878
+0.09%
$ 8.76 million $ 276
Yesterday, at 2 AM $ 0.00877
+0.52%
$ 8.76 million $ 300
Yesterday, at 1 AM $ 0.00873
+0.72%
$ 8.71 million $ 298
Yesterday, at 12 AM $ 0.00866
+0.16%
$ 8.65 million $ 296
Aug 16, 11 PM $ 0.00865
+0.11%
$ 8.63 million $ 296
Aug 16, 10 PM $ 0.00863
+0.04%
$ 8.61 million $ 295
Aug 16, 9 PM $ 0.00862
-0.83%
$ 8.61 million $ 325
Aug 16, 8 PM $ 0.0087
-0.27%
$ 8.68 million $ 305
Aug 16, 7 PM $ 0.00872
+0.01%
$ 8.71 million $ 306
Aug 16, 6 PM $ 0.00872
-0.17%
$ 8.71 million $ 286
Aug 16, 5 PM $ 0.00874
-0.31%
$ 8.72 million $ 286
Aug 16, 4 PM $ 0.00877
-0.54%
$ 8.75 million $ 287
Aug 16, 3 PM $ 0.00881
+1.68%
$ 8.8 million $ 251
Aug 16, 2 PM $ 0.00867
+0.09%
$ 8.65 million $ 247
Aug 16, 1 PM $ 0.00866
+0.21%
$ 8.64 million $ 247
Aug 16, 12 PM $ 0.00864
-0.10%
$ 8.63 million $ 234
Aug 16, 11 AM $ 0.00865
+0.02%
$ 8.64 million $ 234
Aug 16, 10 AM $ 0.00865
-0.20%
$ 8.63 million $ 219
Download