PYTHIA Historical Data

PYTHIA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.058
+0.00%
$ 57.92 million $ 889,585
Today, at 1 PM $ 0.058
-0.12%
$ 57.94 million $ 887,599
Today, at 12 PM $ 0.0581
-0.23%
$ 57.99 million $ 862,274
Today, at 11 AM $ 0.0582
+0.28%
$ 58.11 million $ 852,593
Today, at 10 AM $ 0.0581
+0.08%
$ 57.97 million $ 854,275
Today, at 9 AM $ 0.058
-0.03%
$ 57.92 million $ 854,946
Today, at 8 AM $ 0.058
-0.02%
$ 57.94 million $ 852,172
Today, at 7 AM $ 0.0581
+0.03%
$ 57.95 million $ 850,260
Today, at 6 AM $ 0.058
-0.05%
$ 57.94 million $ 831,710
Today, at 5 AM $ 0.0581
-0.01%
$ 57.97 million $ 819,402
Today, at 4 AM $ 0.0581
-0.04%
$ 57.97 million $ 836,388
Today, at 3 AM $ 0.0581
+0.04%
$ 57.99 million $ 835,451
Today, at 2 AM $ 0.0581
+0.03%
$ 57.97 million $ 832,628
Today, at 1 AM $ 0.0581
-0.03%
$ 57.95 million $ 835,804
Today, at 12 AM $ 0.0581
-0.03%
$ 57.97 million $ 836,823
Yesterday, at 11 PM $ 0.0581
-0.26%
$ 57.99 million $ 832,571
Yesterday, at 10 PM $ 0.0582
-0.05%
$ 58.14 million $ 850,725
Yesterday, at 9 PM $ 0.0583
+0.02%
$ 58.16 million $ 1.01 million
Yesterday, at 8 PM $ 0.0583
+0.38%
$ 58.15 million $ 800,577
Yesterday, at 7 PM $ 0.058
-0.35%
$ 57.93 million $ 791,554
Yesterday, at 6 PM $ 0.0582
-0.05%
$ 58.14 million $ 787,227
Yesterday, at 5 PM $ 0.0583
+0.36%
$ 58.17 million $ 792,704
Yesterday, at 4 PM $ 0.0581
-0.35%
$ 57.95 million $ 790,392
Yesterday, at 3 PM $ 0.0583
-0.36%
$ 58.16 million $ 789,820
Yesterday, at 2 PM $ 0.0585
-0.10%
$ 58.37 million $ 789,665
Yesterday, at 1 PM $ 0.0585
+0.03%
$ 58.43 million $ 803,050
Yesterday, at 12 PM $ 0.0585
-0.05%
$ 58.41 million $ 823,025
Yesterday, at 11 AM $ 0.0586
+0.10%
$ 58.44 million $ 824,897
Yesterday, at 10 AM $ 0.0585
-0.08%
$ 58.38 million $ 832,559
Yesterday, at 9 AM $ 0.0585
+0.00%
$ 58.43 million $ 833,722
Yesterday, at 8 AM $ 0.0585
+0.01%
$ 58.41 million $ 841,125
Yesterday, at 7 AM $ 0.0585
-0.03%
$ 58.39 million $ 839,617
Yesterday, at 6 AM $ 0.0585
+0.04%
$ 58.4 million $ 832,192
Yesterday, at 5 AM $ 0.0585
-0.05%
$ 58.38 million $ 831,662
Yesterday, at 4 AM $ 0.0585
-0.28%
$ 58.41 million $ 804,364
Yesterday, at 3 AM $ 0.0587
-0.07%
$ 58.58 million $ 805,239
Yesterday, at 2 AM $ 0.0587
-0.02%
$ 58.61 million $ 810,553
Yesterday, at 1 AM $ 0.0587
+0.35%
$ 58.62 million $ 798,617
Yesterday, at 12 AM $ 0.0585
-0.35%
$ 58.42 million $ 794,895
Apr 26, 11 PM $ 0.0587
+0.33%
$ 58.6 million $ 795,934
Apr 26, 10 PM $ 0.0585
-0.29%
$ 58.42 million $ 796,657
Apr 26, 9 PM $ 0.0587
+0.35%
$ 58.6 million $ 358,625
Apr 26, 8 PM $ 0.0585
-0.36%
$ 58.4 million $ 621,553
Apr 26, 7 PM $ 0.0587
+0.33%
$ 58.6 million $ 637,059
Apr 26, 6 PM $ 0.0585
+0.02%
$ 58.4 million $ 639,067
Apr 26, 5 PM $ 0.0585
+0.00%
$ 58.39 million $ 630,125
Apr 26, 4 PM $ 0.0585
-0.36%
$ 58.39 million $ 630,479
Apr 26, 3 PM $ 0.0587
+0.29%
$ 58.6 million $ 634,147
Apr 26, 2 PM $ 0.0585
+0.00%
$ 58.43 million $ 618,099
Apr 26, 1 PM $ 0.0585
-0.30%
$ 58.42 million $ 614,252
Download