PYTHIA Historical Data

PYTHIA
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.058
+0.00%
$ 57.92 million $ 889,585
2:14 PM $ 0.058
+0.00%
$ 57.92 million $ 889,584
2:10 PM $ 0.058
+0.00%
$ 57.92 million $ 889,283
2:09 PM $ 0.058
+0.00%
$ 57.92 million $ 888,975
2:08 PM $ 0.058
+0.00%
$ 57.92 million $ 888,975
2:05 PM $ 0.058
+0.00%
$ 57.92 million $ 890,042
2:04 PM $ 0.058
+0.00%
$ 57.93 million $ 890,042
2:00 PM $ 0.058
+0.00%
$ 57.93 million $ 888,001
1:59 PM $ 0.058
+0.00%
$ 57.94 million $ 887,599
1:58 PM $ 0.0581
+0.00%
$ 57.94 million $ 887,599
1:55 PM $ 0.0581
+0.00%
$ 57.94 million $ 888,756
1:54 PM $ 0.0581
+0.00%
$ 57.96 million $ 888,756
1:50 PM $ 0.058
+0.00%
$ 57.96 million $ 888,393
1:49 PM $ 0.0581
+0.00%
$ 57.95 million $ 888,044
1:48 PM $ 0.0582
+0.00%
$ 57.95 million $ 888,044
1:45 PM $ 0.0582
+0.00%
$ 57.95 million $ 887,855
1:44 PM $ 0.0582
+0.00%
$ 58.14 million $ 887,855
1:40 PM $ 0.0582
+0.00%
$ 58.14 million $ 887,209
1:39 PM $ 0.0582
+0.00%
$ 58.14 million $ 886,621
1:38 PM $ 0.058
+0.00%
$ 58.14 million $ 886,621
1:35 PM $ 0.058
+0.00%
$ 58.14 million $ 881,610
1:34 PM $ 0.058
+0.00%
$ 57.93 million $ 881,610
1:30 PM $ 0.058
+0.00%
$ 57.93 million $ 880,277
1:29 PM $ 0.058
+0.00%
$ 57.92 million $ 879,700
1:28 PM $ 0.0582
+0.00%
$ 57.92 million $ 879,700
1:25 PM $ 0.0582
+0.00%
$ 57.92 million $ 869,429
1:24 PM $ 0.0582
+0.00%
$ 58.11 million $ 869,429
1:20 PM $ 0.0582
+0.00%
$ 58.11 million $ 868,861
1:19 PM $ 0.0582
+0.00%
$ 58.11 million $ 868,095
1:18 PM $ 0.0582
+0.00%
$ 58.11 million $ 868,095
1:15 PM $ 0.0582
+0.00%
$ 58.11 million $ 864,140
1:14 PM $ 0.0582
+0.00%
$ 58.14 million $ 864,140
1:10 PM $ 0.0582
+0.00%
$ 58.14 million $ 863,549
1:09 PM $ 0.0583
+0.00%
$ 58.16 million $ 863,079
1:08 PM $ 0.0581
+0.00%
$ 58.16 million $ 863,079
1:05 PM $ 0.0581
+0.00%
$ 58.16 million $ 863,598
1:04 PM $ 0.0581
+0.00%
$ 58 million $ 863,598
1:00 PM $ 0.0581
+0.00%
$ 58 million $ 862,890
12:59 PM $ 0.0581
+0.00%
$ 57.99 million $ 862,274
12:58 PM $ 0.0581
+0.00%
$ 57.99 million $ 862,274
12:55 PM $ 0.0581
+0.00%
$ 57.99 million $ 862,166
12:54 PM $ 0.0581
+0.00%
$ 57.99 million $ 862,166
12:50 PM $ 0.0581
+0.00%
$ 57.99 million $ 861,839
12:49 PM $ 0.0581
+0.00%
$ 58 million $ 861,181
12:48 PM $ 0.0581
+0.00%
$ 58 million $ 861,181
12:45 PM $ 0.0581
+0.00%
$ 58 million $ 860,523
12:44 PM $ 0.0581
+0.00%
$ 57.97 million $ 860,523
12:40 PM $ 0.0581
+0.00%
$ 57.97 million $ 859,996
12:39 PM $ 0.0581
+0.00%
$ 57.95 million $ 859,324
12:38 PM $ 0.0582
+0.00%
$ 57.95 million $ 859,324
Download