PYTHIA Historical Data

PYTHIA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0585
-3.42%
$ 58.6 million $ 6.4 million
Apr 13 $ 0.0614
-3.13%
$ 60.51 million $ 4.81 million
Apr 6 $ 0.0634
+2.07%
$ 63.27 million $ 4.96 million
Mar 30 $ 0.0621
+0.77%
$ 61.96 million $ 6.93 million
Mar 23 $ 0.0614
+0.59%
$ 61.47 million $ 5.95 million
Mar 16 $ 0.061
-0.14%
$ 60.92 million $ 7.15 million
Mar 9 $ 0.0611
-1.20%
$ 61.01 million $ 9.24 million
Mar 2 $ 0.062
+7.42%
$ 61.73 million $ 11.94 million
Feb 23 $ 0.0577
+16.27%
$ 57.63 million $ 6.15 million
Feb 16 $ 0.0499
+16.30%
$ 49.56 million $ 2.02 million
Feb 9 $ 0.0386
+4.31%
$ 42.67 million $ 2.21 million
Feb 2 $ 0.0376
-16.22%
$ 37.01 million $ 2.61 million
Jan 26 $ 0.0361
-21.39%
$ 44.74 million $ 2.34 million
Jan 19 $ 0.0475
-0.15%
$ 45.81 million $ 2.47 million
Jan 12 $ 0.0494
+1.23%
$ 47.48 million $ 2.61 million
Jan 5 $ 0.0488
+0.39%
$ 48.69 million $ 2.93 million
Dec 29 $ 0.05
-1.32%
$ 48.49 million $ 2.87 million
Dec 22 $ 0.0498
-0.88%
$ 50.59 million $ 3.04 million
Dec 15 $ 0.0489
+0.27%
$ 50.14 million $ 3.37 million
Dec 8 $ 0.0491
+0.36%
$ 48.73 million $ 4.06 million
Dec 1 $ 0.0489
+19.94%
$ 48.78 million $ 5.68 million
Nov 24 $ 0.049
-13.50%
$ 40.69 million $ 6.83 million
Nov 17 $ 0.0543
+13.06%
$ 56.57 million $ 7.53 million
Nov 10 $ 0.049
-9.58%
$ 47.96 million $ 7.03 million
Nov 3 $ 0.0527
-12.52%
$ 54.14 million $ 6.48 million
Oct 27 $ 0.0525
+18.04%
$ 60.1 million $ 5.52 million
Oct 20 $ 0.0513
-6.78%
$ 44.4 million $ 6.97 million
Oct 13 $ 0.0544
+1.41%
$ 54.89 million $ 9.03 million
Oct 6 $ 0.054
-12.06%
$ 53.6 million $ 8.74 million
Sep 29 $ 0.0736
+0.80%
$ 61.47 million $ 13.34 million
Sep 22 $ 0.0706
+22.05%
$ 72.93 million $ 15.86 million
Sep 15 $ 0.0711
+2.61%
$ 57.87 million $ 24.03 million
Sep 8 $ 0.113
-2.76%
$ 69.83 million $ 40.15 million
Sep 1 $ 0.114
-0.20%
$ 115.93 million $ 39.42 million
Aug 25 $ 0.114
-3.86%
$ 113.86 million $ 51.2 million
Aug 18 $ 0.119
+5.44%
$ 118.66 million $ 50.41 million
Aug 11 $ 0.114
+6.83%
$ 113.32 million $ 52.11 million
Aug 4 $ 0.104
+14.23%
$ 106.07 million $ 40.37 million
Jul 28 $ 0.0874
-10.59%
$ 90.93 million $ 48.89 million
Jul 21 $ 0.0969
+14.25%
$ 97.79 million $ 56.49 million
Jul 14 $ 0.076
+53.59%
$ 84.81 million $ 25.06 million
Jul 7 $ 0.049
+41.65%
$ 49.49 million $ 15.3 million
Jun 30 $ 0.0343
+12.70%
$ 34.61 million $ 5.08 million
Jun 23 $ 0.0307
+21.88%
$ 30.42 million $ 5.22 million
Jun 16 $ 0.0261
-0.44%
$ 25.21 million $ 4.39 million
Jun 9 $ 0.0252
-1.78%
$ 26.24 million $ 4.14 million
Jun 2 $ 0.0252
+50.67%
$ 25.63 million $ 3.75 million
May 26 $ 0.0167
-1.93%
$ 16.73 million $ 4.5 million
May 19 $ 0.0158
+1.74%
$ 17.05 million $ 3.76 million
May 12 $ 0.013
-27.86%
$ 15.54 million $ 3.87 million
Download