Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.000467
+17.52%
$466,327 $154,633
Oct 5 $0.000398
-75.07%
$396,802 $557,886
Sep 28 $0.00159
-38.23%
$1.59 million $621,992
Sep 21 $0.00258
+0.18%
$2.58 million $1.36 million
Sep 14 $0.00258
+267.44%
$2.57 million $1.33 million
Sep 7 $0.00067
-76.08%
$699,666 $669,384
Aug 31 $0.0028
-59.59%
$2.8 million $765,364
Aug 24 $0.00693
-20.67%
$6.92 million $742,983
Aug 17 $0.00859
-0.67%
$8.71 million $694,723
Aug 10 $0.00846
-1.81%
$8.63 million $798
Aug 3 $0.00861
-15.96%
$8.6 million $702
Jul 27 $0.0102
-37.73%
$10.22 million $756
Jul 20 $0.0164
-22.28%
$16.41 million $985
Jul 13 $0.0212
+134.10%
$21.14 million $477
Jul 6 $0.00905
-38.07%
$9.03 million $95
Jun 29 $0.0146
-13.45%
$14.59 million $2,437
Jun 22 $0.0172
-14.24%
$16.65 million $7,592
Jun 15 $0.0206
+0.67%
$20.02 million $16,557
Jun 8 $0.0197
-11.91%
$20.43 million $172,360
Jun 1 $0.0207
-32.34%
$22.32 million $197,511
May 25 $0.0315
-2.50%
$30.54 million $414,151
May 18 $0.038
-7.28%
$32.29 million $815,539
May 11 $0.0437
-15.99%
$40.87 million $678,800
May 4 $0.0528
-4.08%
$51.93 million $877,850
Apr 27 $0.0553
-5.80%
$54.95 million $333,835
Apr 20 $0.0585
-3.42%
$58.6 million $6.4 million
Apr 13 $0.0614
-3.13%
$60.51 million $4.81 million
Apr 6 $0.0634
+2.07%
$63.27 million $4.96 million
Mar 30 $0.0621
+0.77%
$61.96 million $6.93 million
Mar 23 $0.0614
+0.59%
$61.47 million $5.95 million
Mar 16 $0.061
-0.14%
$60.92 million $7.15 million
Mar 9 $0.0611
-1.20%
$61.01 million $9.24 million
Mar 2 $0.062
+7.42%
$61.73 million $11.94 million
Feb 23 $0.0577
+16.27%
$57.63 million $6.15 million
Feb 16 $0.0499
+16.30%
$49.56 million $2.02 million
Feb 9 $0.0386
+4.31%
$42.67 million $2.21 million
Feb 2 $0.0376
-16.22%
$37.01 million $2.61 million
Jan 26 $0.0361
-21.39%
$44.74 million $2.34 million
Jan 19 $0.0475
-0.15%
$45.81 million $2.47 million
Jan 12 $0.0494
+1.23%
$47.48 million $2.61 million
Jan 5 $0.0488
+0.39%
$48.69 million $2.93 million
Dec 29 $0.05
-1.32%
$48.49 million $2.87 million
Dec 22 $0.0498
-0.88%
$50.59 million $3.04 million
Dec 15 $0.0489
+0.27%
$50.14 million $3.37 million
Dec 8 $0.0491
+0.36%
$48.73 million $4.06 million
Dec 1 $0.0489
+19.94%
$48.78 million $5.68 million
Nov 24 $0.049
-13.50%
$40.69 million $6.83 million
Nov 17 $0.0543
+13.06%
$56.57 million $7.53 million
Nov 10 $0.049
-9.58%
$47.96 million $7.03 million
Nov 3 $0.0527
-12.52%
$54.14 million $6.48 million
Download