UNO! Historical Data

UNO
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0000108
+0.00%
$ -- $ 382
May 3, 2026 $ 0.0000122
+0.00%
$ -- $ 742
May 2, 2026 $ 0.0000118
+0.00%
$ -- $ 817
May 1, 2026 $ 0.0000157
+0.00%
$ -- $ 192
Apr 29, 2026 $ 0.0000164
+0.00%
$ -- $ 155
Apr 28, 2026 $ 0.0000164
+1.16%
$ -- $ 335
Apr 27, 2026 $ 0.0000158
+0.00%
$ -- $ 180
Apr 23, 2026 $ 0.000019
-1.79%
$ -- $ 620
Apr 22, 2026 $ 0.0000251
+1.91%
$ -- $ 111
Apr 21, 2026 $ 0.000025
-0.44%
$ -- $ 717
Apr 20, 2026 $ 0.0000217
-23.31%
$ -- $ 628
Apr 18, 2026 $ 0.000029
-10.15%
$ -- $ 1,362
Apr 17, 2026 $ 0.0000338
+0.00%
$ -- $ 1,024
Apr 16, 2026 $ 0.0000341
-12.88%
$ -- $ 1,052
Apr 15, 2026 $ 0.0000423
-2.80%
$ -- $ 315
Apr 14, 2026 $ 0.0000456
+0.00%
$ -- $ 1,106
Apr 13, 2026 $ 0.00004
-4.52%
$ -- $ 957
Apr 12, 2026 $ 0.000042
+10.17%
$ -- $ 511
Apr 11, 2026 $ 0.0000385
-24.72%
$ -- $ 1,375
Apr 10, 2026 $ 0.0000524
-1.69%
$ -- $ 652
Apr 9, 2026 $ 0.0000539
-4.09%
$ -- $ 1,004
Apr 8, 2026 $ 0.0000613
-9.85%
$ -- $ 2,412
Apr 7, 2026 $ 0.0000666
+23.33%
$ -- $ 1,383
Apr 6, 2026 $ 0.0000538
+22.53%
$ -- $ 3,543
Apr 5, 2026 $ 0.0000423
+33.10%
$ -- $ 3,102
Apr 4, 2026 $ 0.0000633
-9.32%
$ -- $ 0
Apr 3, 2026 $ 0.0000687
-25.30%
$ -- $ 7,150
Apr 2, 2026 $ 0.0000919
-24.45%
$ -- $ 11,692
Apr 1, 2026 $ 0.000119
+175.77%
$ -- $ 36,201
Mar 31, 2026 $ 0.0000413
+0.00%
$ -- $ 62
Mar 30, 2026 $ 0.0000427
+0.00%
$ -- $ 791
Mar 29, 2026 $ 0.0000384
+0.00%
$ -- $ 379
Mar 28, 2026 $ 0.0000365
-7.29%
$ -- $ 362
Mar 27, 2026 $ 0.0000407
-8.94%
$ -- $ 495
Mar 26, 2026 $ 0.000046
+3.24%
$ -- $ 3,852
Mar 25, 2026 $ 0.0000686
-1.30%
$ -- $ 1,619
Mar 24, 2026 $ 0.000072
+5.67%
$ -- $ 1,108
Mar 23, 2026 $ 0.0000741
-3.67%
$ -- $ 2,400
Mar 22, 2026 $ 0.0000741
+3.69%
$ -- $ 2,717
Mar 21, 2026 $ 0.0000715
+1.03%
$ -- $ 3,500
Mar 20, 2026 $ 0.0000935
+36.93%
$ -- $ 69,193
Download