UNO! Historical Data

UNO
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0000108
+0.00%
$ -- $ 382
May 3, 6 PM $ 0.0000122
+0.00%
$ -- $ 742
May 2, 6 PM $ 0.0000118
+0.00%
$ -- $ 817
May 1, 9 PM $ 0.0000157
+0.00%
$ -- $ 192
Apr 29, 12 AM $ 0.0000164
+0.00%
$ -- $ 155
Apr 28, 9 PM $ 0.0000164
+0.00%
$ -- $ 335
Apr 28, 2 PM $ 0.0000162
+0.00%
$ -- $ 350
Apr 27, 11 PM $ 0.0000158
+0.00%
$ -- $ 180
Apr 23, 6 AM $ 0.000019
+0.00%
$ -- $ 620
Apr 23, 5 AM $ 0.0000194
+0.00%
$ -- $ 617
Apr 22, 4 AM $ 0.0000251
+0.00%
$ -- $ 111
Apr 22, 2 AM $ 0.0000246
+0.00%
$ -- $ 246
Apr 21, 11 PM $ 0.000025
+0.20%
$ -- $ 717
Apr 21, 5 AM $ 0.0000251
+0.00%
$ -- $ 1,190
Apr 20, 11 PM $ 0.0000217
-1.42%
$ -- $ 628
Apr 20, 4 PM $ 0.0000283
+0.00%
$ -- $ 176
Apr 18, 8 PM $ 0.000029
+0.00%
$ -- $ 1,362
Apr 18, 7 PM $ 0.0000286
+1.41%
$ -- $ 1,319
Apr 18, 6 AM $ 0.0000323
+0.00%
$ -- $ 1,080
Apr 17, 2 AM $ 0.0000338
+0.00%
$ -- $ 1,024
Apr 16, 10 PM $ 0.0000341
+0.00%
$ -- $ 1,052
Apr 16, 3 PM $ 0.0000385
+0.00%
$ -- $ 407
Apr 16, 2 PM $ 0.0000391
+0.00%
$ -- $ 287
Apr 15, 8 PM $ 0.0000423
+0.00%
$ -- $ 315
Apr 15, 3 AM $ 0.0000435
+0.00%
$ -- $ 202
Apr 15, 2 AM $ 0.0000435
-0.09%
$ -- $ 179
Apr 14, 8 AM $ 0.0000456
+0.00%
$ -- $ 1,106
Apr 13, 10 PM $ 0.00004
+0.05%
$ -- $ 957
Apr 13, 9 PM $ 0.0000381
+0.00%
$ -- $ 760
Apr 13, 8 PM $ 0.0000382
+3.56%
$ -- $ 735
Apr 13, 4 PM $ 0.0000373
+0.00%
$ -- $ 470
Apr 13, 3 PM $ 0.0000398
+0.07%
$ -- $ 276
Apr 13, 2 PM $ 0.0000394
+0.84%
$ -- $ 265
Apr 13, 12 AM $ 0.0000419
+0.00%
$ -- $ 520
Apr 12, 11 PM $ 0.000042
+0.03%
$ -- $ 511
Apr 12, 8 AM $ 0.0000386
+0.00%
$ -- $ 1,214
Apr 12, 5 AM $ 0.0000381
+1.51%
$ -- $ 1,197
Apr 12, 3 AM $ 0.0000376
+0.00%
$ -- $ 1,185
Apr 12, 2 AM $ 0.0000376
-0.14%
$ -- $ 1,187
Apr 12, 1 AM $ 0.0000386
+0.00%
$ -- $ 1,324
Apr 12, 12 AM $ 0.000038
-0.16%
$ -- $ 1,276
Apr 11, 11 PM $ 0.0000385
+0.00%
$ -- $ 1,375
Apr 11, 10 PM $ 0.0000396
+0.02%
$ -- $ 1,283
Apr 11, 9 PM $ 0.0000395
+0.00%
$ -- $ 1,314
Apr 11, 7 PM $ 0.0000409
-16.03%
$ -- $ 1,025
Apr 11, 12 PM $ 0.0000491
+0.00%
$ -- $ 868
Apr 11, 6 AM $ 0.000049
-0.29%
$ -- $ 826
Apr 11, 4 AM $ 0.000049
+1.59%
$ -- $ 837
Apr 11, 12 AM $ 0.0000511
+0.00%
$ -- $ 605
Apr 10, 8 PM $ 0.0000524
+0.00%
$ -- $ 652
Download