UNO! Historical Data

UNO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0000527
-0.35%
$ -- $ 631
Apr 10, 3 PM $ 0.0000539
+0.00%
$ -- $ 702
Apr 10, 2 PM $ 0.0000539
-1.76%
$ -- $ 506
Apr 10, 5 AM $ 0.0000541
+1.43%
$ -- $ 555
Apr 9, 9 PM $ 0.0000539
-2.54%
$ -- $ 1,004
Apr 9, 4 PM $ 0.0000529
+0.92%
$ -- $ 633
Apr 9, 12 PM $ 0.0000529
-0.59%
$ -- $ 758
Apr 9, 11 AM $ 0.0000533
+0.17%
$ -- $ 817
Apr 9, 4 AM $ 0.0000527
+0.00%
$ -- $ 1,078
Apr 9, 3 AM $ 0.0000527
-4.01%
$ -- $ 1,130
Apr 9, 2 AM $ 0.0000551
+0.00%
$ -- $ 1,567
Apr 9, 12 AM $ 0.0000562
+0.00%
$ -- $ 1,849
Apr 8, 3 PM $ 0.0000613
-0.08%
$ -- $ 2,412
Apr 8, 2 PM $ 0.0000618
-0.48%
$ -- $ 2,403
Apr 8, 1 PM $ 0.0000637
-0.96%
$ -- $ 2,471
Apr 8, 12 PM $ 0.0000639
+2.04%
$ -- $ 2,481
Apr 8, 11 AM $ 0.000063
+0.00%
$ -- $ 2,548
Apr 8, 8 AM $ 0.0000602
+0.53%
$ -- $ 2,195
Apr 8, 2 AM $ 0.0000665
-2.39%
$ -- $ 1,666
Apr 8, 1 AM $ 0.0000663
-0.68%
$ -- $ 1,434
Apr 8, 12 AM $ 0.0000679
-0.14%
$ -- $ 1,392
Apr 7, 11 PM $ 0.0000666
+1.62%
$ -- $ 1,383
Apr 7, 10 PM $ 0.0000649
+2.33%
$ -- $ 1,314
Apr 7, 9 PM $ 0.0000631
-1.53%
$ -- $ 1,432
Apr 7, 8 PM $ 0.000064
-0.09%
$ -- $ 2,405
Apr 7, 7 PM $ 0.0000639
+0.00%
$ -- $ 2,217
Apr 7, 3 PM $ 0.0000586
+0.00%
$ -- $ 2,507
Apr 7, 1 PM $ 0.0000597
+1.54%
$ -- $ 2,864
Apr 7, 12 PM $ 0.0000585
+8.74%
$ -- $ 3,659
Apr 7, 12 AM $ 0.0000548
+1.46%
$ -- $ 3,694
Apr 6, 10 PM $ 0.0000538
-1.75%
$ -- $ 3,543
Apr 6, 9 PM $ 0.0000553
-1.70%
$ -- $ 3,521
Apr 6, 8 PM $ 0.0000562
+1.58%
$ -- $ 2,669
Apr 6, 7 PM $ 0.0000553
+0.63%
$ -- $ 2,704
Apr 6, 6 PM $ 0.0000549
-3.42%
$ -- $ 2,741
Apr 6, 5 PM $ 0.0000583
-3.28%
$ -- $ 2,638
Apr 6, 3 PM $ 0.0000611
-0.44%
$ -- $ 2,622
Apr 6, 2 PM $ 0.0000615
-1.38%
$ -- $ 2,098
Apr 6, 1 PM $ 0.0000624
+25.44%
$ -- $ 1,985
Apr 6, 12 PM $ 0.0000497
+2.23%
$ -- $ 1,183
Apr 6, 11 AM $ 0.0000485
+0.31%
$ -- $ 1,034
Apr 6, 8 AM $ 0.0000473
+1.59%
$ -- $ 1,100
Apr 6, 6 AM $ 0.0000459
+0.73%
$ -- $ 1,016
Apr 6, 4 AM $ 0.0000457
+0.00%
$ -- $ 3,477
Apr 6, 1 AM $ 0.0000458
+0.00%
$ -- $ 3,382
Apr 6, 12 AM $ 0.0000442
+0.66%
$ -- $ 3,283
Apr 5, 8 PM $ 0.0000423
+0.00%
$ -- $ 3,102
Apr 5, 6 PM $ 0.0000405
+0.00%
$ -- $ 3,531
Apr 5, 5 PM $ 0.0000409
+0.00%
$ -- $ 3,590
Apr 5, 2 PM $ 0.0000403
+0.00%
$ -- $ 3,359