UNO! Historical Data

UNO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0000379
-1.21%
$ -- $ 3,237
Apr 5, 12 PM $ 0.0000367
+0.00%
$ -- $ 3,023
Apr 5, 9 AM $ 0.0000376
-0.10%
$ -- $ 2,970
Apr 5, 6 AM $ 0.0000379
+14.89%
$ -- $ 2,947
Apr 5, 5 AM $ 0.0000318
+0.00%
$ -- $ 3,012
Apr 4, 9 PM $ 0.0000633
+0.00%
$ -- $ 0
Apr 4, 8 PM $ 0.0000631
-0.24%
$ -- $ 1,092
Apr 4, 7 PM $ 0.0000628
+0.00%
$ -- $ 983
Apr 4, 6 PM $ 0.0000624
-0.58%
$ -- $ 1,135
Apr 4, 1 PM $ 0.0000624
+0.78%
$ -- $ 1,784
Apr 4, 6 AM $ 0.0000658
+0.00%
$ -- $ 4,293
Apr 4, 5 AM $ 0.0000657
+0.00%
$ -- $ 4,515
Apr 4, 3 AM $ 0.0000689
+0.00%
$ -- $ 6,137
Apr 4, 2 AM $ 0.0000688
-0.16%
$ -- $ 6,731
Apr 4, 1 AM $ 0.0000698
+0.00%
$ -- $ 6,657
Apr 3, 11 PM $ 0.0000687
+0.00%
$ -- $ 7,150
Apr 3, 10 PM $ 0.0000685
-0.94%
$ -- $ 7,180
Apr 3, 7 PM $ 0.0000694
-2.24%
$ -- $ 7,849
Apr 3, 6 PM $ 0.000069
+0.00%
$ -- $ 7,737
Apr 3, 5 PM $ 0.000069
+3.18%
$ -- $ 7,742
Apr 3, 12 PM $ 0.0000821
+5.01%
$ -- $ 8,097
Apr 3, 11 AM $ 0.0000782
+9.76%
$ -- $ 7,853
Apr 3, 10 AM $ 0.0000685
+0.08%
$ -- $ 6,497
Apr 3, 9 AM $ 0.0000683
+3.40%
$ -- $ 6,398
Apr 3, 3 AM $ 0.0000935
+0.00%
$ -- $ 12
Apr 3, 2 AM $ 0.0000927
+2.77%
$ -- $ 7,192
Apr 3, 1 AM $ 0.0000902
-0.01%
$ -- $ 10,856
Apr 3, 12 AM $ 0.0000898
-2.31%
$ -- $ 11,036
Apr 2, 11 PM $ 0.0000919
-4.94%
$ -- $ 11,692
Apr 2, 10 PM $ 0.0000969
-2.33%
$ -- $ 14,042
Apr 2, 9 PM $ 0.0000988
-2.57%
$ -- $ 15,891
Apr 2, 8 PM $ 0.000104
-0.89%
$ -- $ 18,545
Apr 2, 7 PM $ 0.000105
+6.52%
$ -- $ 20,881
Apr 2, 6 PM $ 0.0000988
-7.71%
$ -- $ 20,822
Apr 2, 5 PM $ 0.000107
-0.30%
$ -- $ 26,681
Apr 2, 4 PM $ 0.000107
-0.13%
$ -- $ 31,119
Apr 2, 3 PM $ 0.000109
-5.57%
$ -- $ 31,808
Apr 2, 2 PM $ 0.000118
-0.94%
$ -- $ 35,916
Apr 2, 1 PM $ 0.000119
+12.05%
$ -- $ 35,593
Apr 2, 12 PM $ 0.000105
+0.12%
$ -- $ 39,224
Apr 2, 11 AM $ 0.000106
+0.17%
$ -- $ 43,898
Apr 2, 10 AM $ 0.000105
+1.93%
$ -- $ 42,673
Apr 2, 9 AM $ 0.000103
-1.37%
$ -- $ 42,727
Apr 2, 8 AM $ 0.000104
+0.00%
$ -- $ 43,521
Apr 2, 7 AM $ 0.000106
+5.18%
$ -- $ 41,147
Apr 2, 6 AM $ 0.000101
+0.00%
$ -- $ 41,411
Apr 2, 5 AM $ 0.000101
+0.69%
$ -- $ 41,459
Apr 2, 4 AM $ 0.0001
-0.47%
$ -- $ 41,470
Apr 2, 3 AM $ 0.000101
-16.65%
$ -- $ 41,339
Apr 2, 2 AM $ 0.000128
+5.30%
$ -- $ 48,114