UNO! Historical Data

UNO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000119
+0.00%
$ -- $ 36,201
Apr 1, 9 PM $ 0.000118
-0.43%
$ -- $ 36,181
Apr 1, 8 PM $ 0.000129
+4.53%
$ -- $ 33,456
Apr 1, 7 PM $ 0.000125
+3.38%
$ -- $ 30,365
Apr 1, 6 PM $ 0.00012
+0.02%
$ -- $ 29,043
Apr 1, 12 PM $ 0.0000525
+13.30%
$ -- $ 985
Apr 1, 7 AM $ 0.0000467
+0.65%
$ -- $ 476
Apr 1, 6 AM $ 0.0000462
+3.69%
$ -- $ 459
Apr 1, 5 AM $ 0.0000444
+2.89%
$ -- $ 350
Mar 31, 3 PM $ 0.0000413
+0.00%
$ -- $ 62
Mar 30, 8 AM $ 0.0000427
+0.00%
$ -- $ 791
Mar 29, 4 PM $ 0.0000384
+0.00%
$ -- $ 379
Mar 28, 11 PM $ 0.0000365
-3.76%
$ -- $ 362
Mar 28, 10 PM $ 0.0000386
+0.00%
$ -- $ 234
Mar 28, 4 PM $ 0.000039
-0.93%
$ -- $ 397
Mar 27, 9 PM $ 0.0000407
+0.00%
$ -- $ 495
Mar 27, 1 AM $ 0.0000447
+0.00%
$ -- $ 741
Mar 26, 5 AM $ 0.000046
+1.37%
$ -- $ 3,852
Mar 26, 12 AM $ 0.000045
+1.01%
$ -- $ 4,342
Mar 25, 2 PM $ 0.0000686
+0.00%
$ -- $ 1,619
Mar 25, 5 AM $ 0.0000673
-3.66%
$ -- $ 1,729
Mar 25, 4 AM $ 0.0000715
-2.28%
$ -- $ 1,553
Mar 25, 1 AM $ 0.0000695
+0.00%
$ -- $ 860
Mar 24, 11 PM $ 0.000072
+1.03%
$ -- $ 1,108
Mar 24, 10 PM $ 0.0000714
+1.66%
$ -- $ 1,046
Mar 24, 9 PM $ 0.0000702
+0.11%
$ -- $ 1,124
Mar 24, 2 PM $ 0.0000697
+0.25%
$ -- $ 2,112
Mar 24, 12 PM $ 0.0000703
+1.90%
$ -- $ 2,517
Mar 24, 9 AM $ 0.0000683
+3.37%
$ -- $ 2,345
Mar 24, 1 AM $ 0.0000685
-1.35%
$ -- $ 2,971
Mar 24, 12 AM $ 0.0000694
+1.87%
$ -- $ 3,165
Mar 23, 8 PM $ 0.0000741
+0.00%
$ -- $ 2,400
Mar 23, 6 PM $ 0.0000724
-1.11%
$ -- $ 2,212
Mar 23, 4 PM $ 0.0000733
+1.02%
$ -- $ 2,135
Mar 23, 2 PM $ 0.0000771
+0.00%
$ -- $ 2,084
Mar 23, 7 AM $ 0.0000688
+0.00%
$ -- $ 1,181
Mar 23, 6 AM $ 0.0000688
+0.00%
$ -- $ 1,243
Mar 23, 5 AM $ 0.0000718
+0.00%
$ -- $ 1,659
Mar 23, 2 AM $ 0.000073
-2.76%
$ -- $ 1,654
Mar 23, 1 AM $ 0.0000747
-3.67%
$ -- $ 1,605
Mar 23, 12 AM $ 0.0000769
+0.00%
$ -- $ 1,546
Mar 22, 8 PM $ 0.0000741
+0.68%
$ -- $ 2,717
Mar 22, 7 PM $ 0.0000735
+0.48%
$ -- $ 2,798
Mar 22, 5 PM $ 0.0000738
+0.47%
$ -- $ 2,851
Mar 22, 4 PM $ 0.0000725
+0.05%
$ -- $ 2,734
Mar 22, 3 PM $ 0.0000722
+0.89%
$ -- $ 2,721
Mar 22, 11 AM $ 0.000071
+0.61%
$ -- $ 3,312
Mar 22, 2 AM $ 0.0000798
+2.69%
$ -- $ 3,688
Mar 22, 1 AM $ 0.0000773
+0.82%
$ -- $ 3,881
Mar 22, 12 AM $ 0.0000739
+3.43%
$ -- $ 3,472