UNO! Historical Data

UNO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0000715
-1.02%
$ -- $ 3,500
Mar 21, 9 PM $ 0.0000812
+0.10%
$ -- $ 4,446
Mar 21, 3 PM $ 0.0000707
+0.00%
$ -- $ 14,793
Mar 21, 2 PM $ 0.0000707
-0.97%
$ -- $ 14,775
Mar 21, 1 PM $ 0.0000719
+0.09%
$ -- $ 15,126
Mar 21, 12 PM $ 0.0000717
+0.19%
$ -- $ 15,147
Mar 21, 7 AM $ 0.0000726
+0.00%
$ -- $ 18,540
Mar 21, 5 AM $ 0.0000727
-2.17%
$ -- $ 21,018
Mar 21, 4 AM $ 0.0000752
+2.61%
$ -- $ 21,797
Mar 21, 3 AM $ 0.000073
-2.58%
$ -- $ 21,772
Mar 21, 2 AM $ 0.0000749
+0.34%
$ -- $ 28,815
Mar 21, 1 AM $ 0.0000726
+0.00%
$ -- $ 54,819
Mar 21, 12 AM $ 0.0000717
+1.40%
$ -- $ 60,749
Mar 20, 6 PM $ 0.0000935
+4.88%
$ -- $ 69,193
Mar 20, 5 PM $ 0.0000897
-3.71%
$ -- $ 65,567
Mar 20, 4 PM $ 0.0000888
+3.46%
$ -- $ 63,427
Mar 20, 3 PM $ 0.000086
+8.22%
$ -- $ 55,437
Mar 20, 2 PM $ 0.0000787
+4.24%
$ -- $ 51,414
Mar 20, 1 PM $ 0.0000763
-0.24%
$ -- $ 49,986
Mar 20, 12 PM $ 0.0000756
+0.56%
$ -- $ 48,906
Mar 20, 11 AM $ 0.0000749
+4.72%
$ -- $ 47,643
Mar 20, 10 AM $ 0.0000709
-10.55%
$ -- $ 45,421
Mar 20, 9 AM $ 0.0000804
+1.68%
$ -- $ 51,108
Mar 20, 8 AM $ 0.0000849
+4.81%
$ -- $ 50,259
Mar 20, 7 AM $ 0.000086
+25.89%
$ -- $ 48,111
Download