ABDS Token Historical Data

ABDS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000368
+0.00%
$ 5,574 $ 33
Today, at 10 PM $ 0.000363
+0.00%
$ 5,503 $ 27
Today, at 8 PM $ 0.000357
+0.00%
$ 5,419 $ 20
Today, at 6 PM $ 0.000362
+0.00%
$ 5,481 $ 9
Aug 17, 2 PM $ 0.000349
+0.00%
$ 5,288 $ 0
Aug 15, 10 PM $ 0.000345
+0.00%
$ 5,235 $ 0
Aug 13, 7 AM $ 0.000343
+0.00%
$ 5,102 $ 142
Aug 13, 4 AM $ 0.000349
+0.39%
$ 5,185 $ 31
Aug 12, 11 PM $ 0.000345
+0.00%
$ 5,131 $ 172
Aug 12, 10 PM $ 0.000343
+0.43%
$ 5,092 $ 171
Aug 11, 3 AM $ 0.00042
+0.00%
$ 6,243 $ 1
Aug 11, 2 AM $ 0.000421
+0.00%
$ 6,255 $ 0.1
Aug 6, 4 PM $ 0.000422
+0.00%
$ 6,271 $ 1
Aug 6, 9 AM $ 0.000421
-0.14%
$ 6,255 $ 2
Aug 5, 6 PM $ 0.000419
+0.00%
$ 6,225 $ 4
Aug 1, 11 PM $ 0.000411
+0.00%
$ 6,113 $ 5
Aug 1, 7 PM $ 0.000411
+0.00%
$ 6,100 $ 5
Aug 1, 7 AM $ 0.000418
+0.00%
$ 6,210 $ 3
Jul 29, 7 AM $ 0.000412
+0.00%
$ 6,121 $ 0.1
Jul 28, 2 AM $ 0.000408
+0.00%
$ 6,056 $ 5
Jul 28, 12 AM $ 0.000407
+0.00%
$ 6,049 $ 4
Jul 19, 6 PM $ 0.000406
+0.00%
$ 6,038 $ 0
Jul 19, 9 AM $ 0.00041
+0.00%
$ 6,086 $ 0
Jul 19, 8 AM $ 0.000409
+0.00%
$ 6,078 $ 0
Jul 17, 1 AM $ 0.000404
+0.00%
$ 5,999 $ 0.1
Jul 16, 8 AM $ 0.000403
+0.00%
$ 5,986 $ 2
Jul 11, 7 AM $ 0.000411
+0.00%
$ 6,101 $ 0
Jul 11, 6 AM $ 0.000411
+0.14%
$ 6,105 $ 0
Jul 11, 5 AM $ 0.00041
+0.15%
$ 6,098 $ 0
Jul 11, 4 AM $ 0.00041
+0.05%
$ 6,095 $ 0
Jul 11, 3 AM $ 0.00041
+0.10%
$ 6,093 $ 0
Jul 11, 2 AM $ 0.000409
+0.27%
$ 6,083 $ 0
Jul 11, 1 AM $ 0.000409
-0.14%
$ 6,070 $ 0
Jul 11, 12 AM $ 0.000409
-0.22%
$ 6,077 $ 0
Jul 10, 11 PM $ 0.00041
+0.08%
$ 6,089 $ 0
Jul 10, 10 PM $ 0.000409
+0.01%
$ 6,083 $ 0
Jul 10, 9 PM $ 0.00041
+0.25%
$ 6,086 $ 0
Jul 10, 8 PM $ 0.000409
-0.05%
$ 6,074 $ 0
Jul 10, 7 PM $ 0.00041
+0.61%
$ 6,089 $ 0
Jul 10, 6 PM $ 0.000408
-0.10%
$ 6,063 $ 0
Jul 10, 5 PM $ 0.000408
-0.43%
$ 6,066 $ 0
Jul 10, 4 PM $ 0.000409
+0.01%
$ 6,070 $ 0
Jul 10, 3 PM $ 0.000408
+0.14%
$ 6,063 $ 0
Jul 10, 2 PM $ 0.000408
-0.95%
$ 6,058 $ 0
Jul 10, 1 PM $ 0.000411
+0.42%
$ 6,111 $ 0
Jul 10, 12 PM $ 0.00041
-0.30%
$ 6,087 $ 0
Jul 3, 5 AM $ 0.000411
+0.26%
$ 6,101 $ 0
Jul 3, 4 AM $ 0.000409
-0.04%
$ 6,078 $ 0
Jul 3, 3 AM $ 0.000411
+0.63%
$ 6,101 $ 0
Jul 3, 2 AM $ 0.000409
-0.74%
$ 6,074 $ 0
Download