Coinranking
ABDS Token Historical Data
ABDS
| Date | | |
|---|---|---|
| Apr 12, 2026 | $ 0.000692 | +0.00% |
| Mar 25, 2026 | $ 0.000688 | +0.00% |
| Mar 23, 2026 | $ 0.000681 | +2.25% |
| Mar 22, 2026 | $ 0.000667 | -1.75% |
| Mar 19, 2026 | $ 0.000688 | +0.00% |
| Mar 16, 2026 | $ 0.000693 | +0.90% |
| Mar 13, 2026 | $ 0.000681 | +0.15% |
| Mar 8, 2026 | $ 0.000735 | -1.21% |
| Feb 28, 2026 | $ 0.000748 | -0.10% |
| Feb 27, 2026 | $ 0.000749 | +2.51% |
| Feb 13, 2026 | $ 0.000752 | +0.53% |
| Feb 12, 2026 | $ 0.000749 | +0.81% |
| Feb 11, 2026 | $ 0.000741 | -1.26% |
| Feb 10, 2026 | $ 0.000748 | -1.50% |
| Feb 2, 2026 | $ 0.000786 | +1.67% |
| Feb 1, 2026 | $ 0.000761 | -2.08% |
| Jan 25, 2026 | $ 0.000877 | -0.77% |
| Jan 24, 2026 | $ 0.000885 | -0.29% |
| Jan 23, 2026 | $ 0.000889 | +1.44% |
| Jan 22, 2026 | $ 0.000876 | +0.66% |
| Jan 8, 2026 | $ 0.00099 | -1.12% |
| Jan 7, 2026 | $ 0.001 | -3.66% |
| Jan 6, 2026 | $ 0.00104 | +2.40% |
| Jan 5, 2026 | $ 0.00102 | -1.34% |
| Jan 4, 2026 | $ 0.00101 | +0.22% |
| Nov 23, 2025 | $ 0.00186 | +1.35% |
| Nov 22, 2025 | $ 0.00183 | -0.48% |
| Nov 14, 2025 | $ 0.00189 | -1.04% |
| Oct 31, 2025 | $ 0.00198 | +0.00% |
| Oct 30, 2025 | $ 0.00197 | -3.71% |
| Oct 27, 2025 | $ 0.00208 | -0.88% |
| Oct 26, 2025 | $ 0.0021 | +0.66% |
| Oct 25, 2025 | $ 0.00209 | -0.12% |
| Oct 23, 2025 | $ 0.00224 | +0.00% |
| Oct 22, 2025 | $ 0.00279 | +0.00% |
| Oct 21, 2025 | $ 0.00279 | -2.89% |
| Oct 20, 2025 | $ 0.00286 | +0.11% |
| Oct 19, 2025 | $ 0.00283 | -2.38% |
| Oct 18, 2025 | $ 0.00208 | +1.35% |
| Oct 17, 2025 | $ 0.0021 | -0.22% |
| Oct 15, 2025 | $ 0.00266 | +0.00% |
| Oct 14, 2025 | $ 0.00266 | +21.18% |
| Oct 13, 2025 | $ 0.0022 | -1.69% |
| Oct 12, 2025 | $ 0.00224 | +11.33% |
| Oct 11, 2025 | $ 0.00201 | -28.08% |
| Oct 10, 2025 | $ 0.00279 | -1.90% |
| Oct 9, 2025 | $ 0.00284 | -1.69% |
| Oct 8, 2025 | $ 0.00289 | +1.58% |
| Oct 7, 2025 | $ 0.00285 | +0.88% |
| Oct 6, 2025 | $ 0.00283 | +0.78% |
Previous Next