ABDS Token Historical Data

ABDS
Download
Date Close Price change Market cap Trading volume
Today $0.000419
+0.00%
$6,352 $3
Sep 8, 2026 $0.00042
-1.21%
$-- $1
Sep 3, 2026 $0.000421
+0.00%
$6,378 $2
Sep 1, 2026 $0.00041
+0.00%
$6,221 $0
Aug 29, 2026 $0.000417
+0.00%
$-- $3
Aug 28, 2026 $0.000416
+0.00%
$6,304 $4
Aug 24, 2026 $0.000418
-0.01%
$-- $32
Aug 23, 2026 $0.000396
+1.61%
$6,006 $2
Aug 22, 2026 $0.000388
+1.37%
$-- $28
Aug 21, 2026 $0.000376
-3.76%
$5,703 $8
Aug 20, 2026 $0.000367
-1.20%
$5,560 $20
Aug 19, 2026 $0.000365
+1.04%
$5,537 $36
Aug 17, 2026 $0.000349
+0.00%
$-- $0
Aug 15, 2026 $0.000345
+0.00%
$5,235 $0
Aug 13, 2026 $0.000343
-1.22%
$-- $142
Aug 12, 2026 $0.000345
+1.21%
$5,131 $172
Aug 11, 2026 $0.00042
-0.19%
$-- $1
Aug 6, 2026 $0.000422
+0.11%
$-- $1
Aug 5, 2026 $0.000419
+0.00%
$6,225 $4
Aug 1, 2026 $0.000411
-1.55%
$6,113 $5
Jul 29, 2026 $0.000412
+0.00%
$-- $0.1
Jul 28, 2026 $0.000408
+0.12%
$-- $5
Jul 19, 2026 $0.000406
-0.65%
$6,038 $0
Jul 17, 2026 $0.000404
+0.00%
$-- $0.1
Jul 16, 2026 $0.000403
+0.00%
$-- $2
Jul 11, 2026 $0.000411
+0.18%
$-- $0
Jul 10, 2026 $0.00041
-0.26%
$6,089 $0
Jul 3, 2026 $0.000411
+0.85%
$-- $0
Jun 30, 2026 $0.000384
+0.00%
$-- $2
Jun 24, 2026 $0.000389
+0.00%
$5,773 $6
Jun 15, 2026 $0.000401
+0.00%
$-- $57
Jun 14, 2026 $0.000394
-3.84%
$-- $18
Jun 8, 2026 $0.00039
-0.04%
$-- $72
Jun 6, 2026 $0.000439
+1.73%
$-- $25
Jun 5, 2026 $0.000441
+0.00%
$6,559 $13
May 28, 2026 $0.000474
+2.25%
$7,047 $4
May 27, 2026 $0.000545
-1.27%
$-- $0
May 25, 2026 $0.000547
+0.00%
$-- $1
May 20, 2026 $0.00054
-0.34%
$-- $0
May 19, 2026 $0.000543
-1.74%
$8,064 $0
May 18, 2026 $0.000552
+0.25%
$8,206 $5
Apr 18, 2026 $0.000549
+0.00%
$-- $5
Apr 15, 2026 $0.000553
+2.31%
$-- $58
Apr 12, 2026 $0.000692
+0.00%
$-- $12
Mar 25, 2026 $0.000688
+0.00%
$-- $3
Mar 23, 2026 $0.000681
+2.25%
$-- $6
Mar 22, 2026 $0.000667
-1.75%
$9,910 $8
Mar 19, 2026 $0.000688
+0.00%
$-- $14
Mar 16, 2026 $0.000693
+0.90%
$-- $26
Mar 13, 2026 $0.000681
+0.15%
$-- $4
Download