ABDS Token Historical Data

ABDS
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.00039
-0.04%
$ -- $ 72
Jun 6, 2026 $ 0.000439
+1.73%
$ -- $ 25
Jun 5, 2026 $ 0.000441
+0.00%
$ 6,559 $ 13
May 28, 2026 $ 0.000474
+2.25%
$ 7,047 $ 4
May 27, 2026 $ 0.000545
-1.27%
$ -- $ 0
May 25, 2026 $ 0.000547
+0.00%
$ -- $ 1
May 20, 2026 $ 0.00054
-0.34%
$ -- $ 0
May 19, 2026 $ 0.000543
-1.74%
$ 8,064 $ 0
May 18, 2026 $ 0.000552
+0.25%
$ 8,206 $ 5
Apr 18, 2026 $ 0.000549
+0.00%
$ -- $ 5
Apr 15, 2026 $ 0.000553
+2.31%
$ -- $ 58
Apr 12, 2026 $ 0.000692
+0.00%
$ -- $ 12
Mar 25, 2026 $ 0.000688
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.000681
+2.25%
$ -- $ 6
Mar 22, 2026 $ 0.000667
-1.75%
$ 9,910 $ 8
Mar 19, 2026 $ 0.000688
+0.00%
$ -- $ 14
Mar 16, 2026 $ 0.000693
+0.90%
$ -- $ 26
Mar 13, 2026 $ 0.000681
+0.15%
$ -- $ 4
Mar 8, 2026 $ 0.000735
-1.21%
$ -- $ 0
Feb 28, 2026 $ 0.000748
-0.10%
$ 11,114 $ 2
Feb 27, 2026 $ 0.000749
+2.51%
$ 11,127 $ 2
Feb 13, 2026 $ 0.000752
+0.53%
$ -- $ 0
Feb 12, 2026 $ 0.000749
+0.81%
$ 11,124 $ 0
Feb 11, 2026 $ 0.000741
-1.26%
$ 11,008 $ 1
Feb 10, 2026 $ 0.000748
-1.50%
$ 11,116 $ 2
Feb 2, 2026 $ 0.000786
+1.67%
$ 11,676 $ 2
Feb 1, 2026 $ 0.000761
-2.08%
$ 11,314 $ 4
Jan 25, 2026 $ 0.000877
-0.77%
$ -- $ 0.1
Jan 24, 2026 $ 0.000885
-0.29%
$ 13,151 $ 1
Jan 23, 2026 $ 0.000889
+1.44%
$ 13,206 $ 1
Jan 22, 2026 $ 0.000876
+0.66%
$ 13,016 $ 0
Jan 8, 2026 $ 0.00099
-1.12%
$ -- $ 0
Jan 7, 2026 $ 0.001
-3.66%
$ 14,912 $ 0
Jan 6, 2026 $ 0.00104
+2.40%
$ 15,452 $ 0
Jan 5, 2026 $ 0.00102
-1.34%
$ 15,102 $ 2
Jan 4, 2026 $ 0.00101
+0.22%
$ 15,048 $ 1
Nov 23, 2025 $ 0.00186
+1.35%
$ -- $ 1
Nov 22, 2025 $ 0.00183
-0.48%
$ 27,321 $ 4
Nov 14, 2025 $ 0.00189
-1.04%
$ 27,591 $ 3
Oct 31, 2025 $ 0.00198
+0.00%
$ -- $ 4
Oct 30, 2025 $ 0.00197
-3.71%
$ 29,419 $ 4
Oct 27, 2025 $ 0.00208
-0.88%
$ 30,978 $ 5
Oct 26, 2025 $ 0.0021
+0.66%
$ 31,234 $ 6
Oct 25, 2025 $ 0.00209
-0.12%
$ 31,043 $ 1
Oct 23, 2025 $ 0.00224
+0.00%
$ 33,343 $ 30
Oct 22, 2025 $ 0.00279
+0.00%
$ 41,411 $ 3
Oct 21, 2025 $ 0.00279
-2.89%
$ 41,411 $ 1,427
Oct 20, 2025 $ 0.00286
+0.11%
$ 42,704 $ 2,019
Oct 19, 2025 $ 0.00283
-2.38%
$ 42,362 $ 960
Oct 18, 2025 $ 0.00208
+1.35%
$ 30,934 $ 2
Download