ABDS Token Historical Data

ABDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000368
+0.00%
$ 5,574 $ 33
Aug 17, 2026 $ 0.000349
+0.00%
$ -- $ 0
Aug 15, 2026 $ 0.000345
+0.00%
$ 5,235 $ 0
Aug 13, 2026 $ 0.000343
-1.22%
$ -- $ 142
Aug 12, 2026 $ 0.000345
+1.21%
$ 5,131 $ 172
Aug 11, 2026 $ 0.00042
-0.19%
$ -- $ 1
Aug 6, 2026 $ 0.000422
+0.11%
$ -- $ 1
Aug 5, 2026 $ 0.000419
+0.00%
$ 6,225 $ 4
Aug 1, 2026 $ 0.000411
-1.55%
$ 6,113 $ 5
Jul 29, 2026 $ 0.000412
+0.00%
$ -- $ 0.1
Jul 28, 2026 $ 0.000408
+0.12%
$ -- $ 5
Jul 19, 2026 $ 0.000406
-0.65%
$ 6,038 $ 0
Jul 17, 2026 $ 0.000404
+0.00%
$ -- $ 0.1
Jul 16, 2026 $ 0.000403
+0.00%
$ -- $ 2
Jul 11, 2026 $ 0.000411
+0.18%
$ -- $ 0
Jul 10, 2026 $ 0.00041
-0.26%
$ 6,089 $ 0
Jul 3, 2026 $ 0.000411
+0.85%
$ -- $ 0
Jun 30, 2026 $ 0.000384
+0.00%
$ -- $ 2
Jun 24, 2026 $ 0.000389
+0.00%
$ 5,773 $ 6
Jun 15, 2026 $ 0.000401
+0.00%
$ -- $ 57
Jun 14, 2026 $ 0.000394
-3.84%
$ -- $ 18
Jun 8, 2026 $ 0.00039
-0.04%
$ -- $ 72
Jun 6, 2026 $ 0.000439
+1.73%
$ -- $ 25
Jun 5, 2026 $ 0.000441
+0.00%
$ 6,559 $ 13
May 28, 2026 $ 0.000474
+2.25%
$ 7,047 $ 4
May 27, 2026 $ 0.000545
-1.27%
$ -- $ 0
May 25, 2026 $ 0.000547
+0.00%
$ -- $ 1
May 20, 2026 $ 0.00054
-0.34%
$ -- $ 0
May 19, 2026 $ 0.000543
-1.74%
$ 8,064 $ 0
May 18, 2026 $ 0.000552
+0.25%
$ 8,206 $ 5
Apr 18, 2026 $ 0.000549
+0.00%
$ -- $ 5
Apr 15, 2026 $ 0.000553
+2.31%
$ -- $ 58
Apr 12, 2026 $ 0.000692
+0.00%
$ -- $ 12
Mar 25, 2026 $ 0.000688
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.000681
+2.25%
$ -- $ 6
Mar 22, 2026 $ 0.000667
-1.75%
$ 9,910 $ 8
Mar 19, 2026 $ 0.000688
+0.00%
$ -- $ 14
Mar 16, 2026 $ 0.000693
+0.90%
$ -- $ 26
Mar 13, 2026 $ 0.000681
+0.15%
$ -- $ 4
Mar 8, 2026 $ 0.000735
-1.21%
$ -- $ 0
Feb 28, 2026 $ 0.000748
-0.10%
$ 11,114 $ 2
Feb 27, 2026 $ 0.000749
+2.51%
$ 11,127 $ 2
Feb 13, 2026 $ 0.000752
+0.53%
$ -- $ 0
Feb 12, 2026 $ 0.000749
+0.81%
$ 11,124 $ 0
Feb 11, 2026 $ 0.000741
-1.26%
$ 11,008 $ 1
Feb 10, 2026 $ 0.000748
-1.50%
$ 11,116 $ 2
Feb 2, 2026 $ 0.000786
+1.67%
$ 11,676 $ 2
Feb 1, 2026 $ 0.000761
-2.08%
$ 11,314 $ 4
Jan 25, 2026 $ 0.000877
-0.77%
$ -- $ 0.1
Jan 24, 2026 $ 0.000885
-0.29%
$ 13,151 $ 1
Download