ABDS Token Historical Data

ABDS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000688
-7.55%
$ -- $ 62
Feb 2026 $ 0.000748
-3.80%
$ 11,114 $ 13
Jan 2026 $ 0.000877
-13.17%
$ -- $ 5
Nov 2025 $ 0.00186
-2.81%
$ -- $ 8
Oct 2025 $ 0.00197
-37.27%
$ -- $ 22,123
Sep 2025 $ 0.00324
+91.21%
$ 46,525 $ 306,587
Aug 2025 $ 0.00303
+112.98%
$ -- $ 27,494
Jul 2025 $ 0.00145
-24.53%
$ 21,063 $ 229
Jun 2025 $ 0.0024
-81.43%
$ -- $ 75,179
May 2025 $ 0.0124
+339.07%
$ 193,671 $ 111,364
Apr 2025 $ 0.00282
-74.03%
$ 42,379 $ 1.21 million
Mar 2025 $ 0.00602
-93.52%
$ 74,759 $ 3.73 million
Feb 2025 $ 0.093
-4.34%
$ 1.13 million $ 11.49 million
Jan 2025 $ 0.1
-53.15%
$ 1.64 million $ 22.61 million
Dec 2024 $ 0.224
-60.97%
$ 3.5 million $ 59.72 million
Nov 2024 $ 0.589
-42.88%
$ 2.78 million $ 38.44 million
Oct 2024 $ 1.07
+25.04%
$ 1.59 million $ 24.44 million
Sep 2024 $ 0.856
+11.71%
$ 85.62 million $ 8.6 million
Download