Coinranking
ABDS Token Historical Data
ABDS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.000416 | -0.20% | ||
| Sep 21 | $0.00044 | +2.23% | ||
| Sep 14 | $0.000429 | +3.66% | ||
| Sep 7 | $0.000425 | -0.05% | ||
| Aug 31 | $0.000421 | +2.52% | ||
| Aug 24 | $0.000417 | -0.28% | ||
| Aug 17 | $0.000388 | +11.29% | ||
| Aug 10 | $0.000345 | -17.96% | ||
| Aug 3 | $0.000422 | +0.74% | ||
| Jul 27 | $0.000411 | +1.07% | ||
| Jul 13 | $0.000406 | +0.88% | ||
| Jul 6 | $0.000411 | -0.07% | ||
| Jun 29 | $0.000411 | +6.90% | ||
| Jun 22 | $0.000389 | +0.00% | ||
| Jun 15 | $0.000401 | +0.00% | ||
| Jun 8 | $0.00039 | -0.04% | ||
| Jun 1 | $0.000439 | -0.58% | ||
| May 25 | $0.000474 | -13.29% | ||
| May 18 | $0.00054 | -1.91% | ||
| Apr 13 | $0.000549 | +1.58% | ||
| Mar 23 | $0.000688 | +3.21% | ||
| Mar 16 | $0.000667 | -2.83% | ||
| Mar 9 | $0.000681 | +0.15% | ||
| Feb 23 | $0.000748 | +2.39% | ||
| Feb 9 | $0.000752 | -1.02% | ||
| Feb 2 | $0.000786 | +1.67% | ||
| Jan 19 | $0.000885 | +1.70% | ||
| Jan 5 | $0.00099 | -3.90% | ||
| Nov 17 | $0.00183 | -0.48% | ||
| Nov 10 | $0.00189 | -1.04% | ||
| Oct 27 | $0.00198 | -5.74% | ||
| Oct 20 | $0.00209 | -26.85% | ||
| Oct 13 | $0.00208 | -6.83% | ||
| Oct 6 | $0.00201 | -28.54% | ||
| Sep 29 | $0.00279 | -16.25% | ||
| Sep 22 | $0.00346 | -0.60% | ||
| Sep 15 | $0.00337 | +18.35% | ||
| Sep 8 | $0.00305 | -47.44% | ||
| Sep 1 | $0.00478 | +182.02% | ||
| Aug 18 | $0.00303 | -66.36% | ||
| Aug 11 | $0.00151 | +0.26% | ||
| Aug 4 | $0.0014 | +1.69% | ||
| Jul 28 | $0.00136 | -4.63% | ||
| Jul 21 | $0.00145 | +9.38% | ||
| Jul 14 | $0.00164 | +8.25% | ||
| Jul 7 | $0.00216 | +96.25% | ||
| Jun 30 | $0.00192 | +0.10% | ||
| Jun 16 | $0.00175 | -60.10% | ||
| Jun 9 | $0.00457 | -4.33% | ||
| Jun 2 | $0.00514 | -62.30% | ||
Previous Next