ABDS Token Historical Data

ABDS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.00209
-0.71%
$ 31,043 $ 1
Oct 25, 10 PM $ 0.0021
+0.19%
$ 31,239 $ 0
Oct 25, 9 PM $ 0.0021
-0.18%
$ 31,196 $ 0
Oct 25, 8 PM $ 0.0021
-0.20%
$ 31,220 $ 0
Oct 25, 7 PM $ 0.00211
+0.01%
$ 31,297 $ 0
Oct 25, 6 PM $ 0.0021
+0.48%
$ 31,226 $ 0
Oct 25, 5 PM $ 0.00209
+0.11%
$ 31,085 $ 0
Oct 25, 4 PM $ 0.00209
-0.06%
$ 31,054 $ 0
Oct 25, 3 PM $ 0.00209
-0.12%
$ 31,065 $ 0
Oct 25, 2 PM $ 0.00209
-0.01%
$ 31,120 $ 0
Oct 25, 1 PM $ 0.00209
-0.32%
$ 31,126 $ 0
Oct 25, 12 PM $ 0.0021
+0.24%
$ 31,214 $ 0
Oct 25, 11 AM $ 0.0021
-0.05%
$ 31,153 $ 0
Oct 25, 10 AM $ 0.00209
-0.30%
$ 31,113 $ 0
Oct 25, 9 AM $ 0.0021
+0.17%
$ 31,183 $ 0
Oct 25, 8 AM $ 0.00209
+0.27%
$ 31,123 $ 0
Oct 25, 7 AM $ 0.0021
+0.29%
$ 31,155 $ 0
Oct 25, 6 AM $ 0.00209
+0.01%
$ 31,051 $ 0
Oct 25, 5 AM $ 0.00209
-0.09%
$ 30,989 $ 0
Oct 25, 4 AM $ 0.00209
+0.01%
$ 31,017 $ 0
Oct 25, 3 AM $ 0.00209
-0.16%
$ 31,016 $ 0
Oct 25, 2 AM $ 0.00209
-0.08%
$ 31,054 $ 0
Oct 23, 10 PM $ 0.00224
+0.00%
$ 33,343 $ 30
Oct 23, 9 PM $ 0.00224
+0.00%
$ 33,343 $ 30
Oct 23, 8 PM $ 0.00224
+1.30%
$ 33,343 $ 30
Oct 23, 7 PM $ 0.00222
-0.01%
$ 32,915 $ 35
Oct 23, 6 PM $ 0.00222
-0.18%
$ 32,919 $ 35
Oct 23, 5 PM $ 0.00222
-1.09%
$ 32,979 $ 35
Oct 23, 4 PM $ 0.00224
+1.28%
$ 33,343 $ 30
Oct 23, 3 PM $ 0.00222
+0.10%
$ 32,921 $ 35
Oct 23, 2 PM $ 0.00221
-1.36%
$ 32,889 $ 35
Oct 23, 1 PM $ 0.00224
+0.00%
$ 33,343 $ 30
Oct 23, 12 PM $ 0.00224
+0.00%
$ 33,343 $ 30
Oct 23, 11 AM $ 0.00224
+0.00%
$ 33,343 $ 30
Oct 23, 10 AM $ 0.00224
+0.00%
$ 33,343 $ 30
Oct 23, 9 AM $ 0.00224
+0.00%
$ 33,343 $ 30
Oct 23, 8 AM $ 0.00224
+1.24%
$ 33,343 $ 30
Oct 23, 7 AM $ 0.00222
-1.23%
$ 32,933 $ 35
Oct 23, 6 AM $ 0.00224
+0.00%
$ 33,343 $ 30
Oct 23, 5 AM $ 0.00224
+0.00%
$ 33,343 $ 30
Oct 23, 4 AM $ 0.00224
+0.00%
$ 33,343 $ 30
Oct 23, 3 AM $ 0.00224
+0.00%
$ 33,343 $ 30
Oct 23, 2 AM $ 0.00224
+0.00%
$ 33,343 $ 30
Oct 23, 1 AM $ 0.00224
+0.00%
$ 33,343 $ 30
Oct 23, 12 AM $ 0.00224
+0.00%
$ 33,343 $ 30
Oct 22, 6 PM $ 0.00279
+0.00%
$ 41,411 $ 3
Oct 22, 5 PM $ 0.00279
+0.00%
$ 41,411 $ 25
Oct 22, 4 PM $ 0.00279
+0.00%
$ 41,411 $ 72
Oct 22, 3 PM $ 0.00279
+0.00%
$ 41,411 $ 119
Oct 22, 2 PM $ 0.00279
+0.00%
$ 41,411 $ 182