ABDS Token Historical Data

ABDS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.00279
+0.00%
$ 41,411 $ 245
Oct 22, 12 PM $ 0.00279
+0.00%
$ 41,411 $ 310
Oct 22, 11 AM $ 0.00279
+0.00%
$ 41,411 $ 360
Oct 22, 10 AM $ 0.00279
+0.00%
$ 41,411 $ 418
Oct 22, 9 AM $ 0.00279
+0.00%
$ 41,411 $ 495
Oct 22, 8 AM $ 0.00279
+0.00%
$ 41,411 $ 587
Oct 22, 7 AM $ 0.00279
+0.00%
$ 41,411 $ 679
Oct 22, 6 AM $ 0.00279
+0.00%
$ 41,411 $ 767
Oct 22, 5 AM $ 0.00279
+0.00%
$ 41,411 $ 850
Oct 22, 4 AM $ 0.00279
+0.00%
$ 41,411 $ 954
Oct 22, 3 AM $ 0.00279
+0.00%
$ 41,411 $ 1,038
Oct 22, 2 AM $ 0.00279
+0.00%
$ 41,411 $ 1,109
Oct 22, 1 AM $ 0.00279
+0.00%
$ 41,411 $ 1,167
Oct 22, 12 AM $ 0.00279
+0.00%
$ 41,411 $ 1,259
Oct 21, 11 PM $ 0.00279
+0.00%
$ 41,411 $ 1,347
Oct 21, 10 PM $ 0.00279
+0.00%
$ 41,411 $ 1,427
Oct 21, 9 PM $ 0.00279
+0.00%
$ 41,411 $ 1,485
Oct 21, 8 PM $ 0.00279
+0.00%
$ 41,411 $ 1,560
Oct 21, 7 PM $ 0.00279
+0.00%
$ 41,411 $ 1,644
Oct 21, 6 PM $ 0.00279
-0.04%
$ 41,411 $ 1,732
Oct 21, 5 PM $ 0.00279
-0.39%
$ 41,486 $ 1,775
Oct 21, 4 PM $ 0.0028
-0.85%
$ 41,619 $ 1,837
Oct 21, 3 PM $ 0.00282
-0.14%
$ 41,917 $ 1,846
Oct 21, 2 PM $ 0.00282
-0.32%
$ 41,976 $ 1,853
Oct 21, 1 PM $ 0.00283
+0.89%
$ 42,095 $ 1,901
Oct 21, 12 PM $ 0.00281
+0.25%
$ 41,723 $ 1,915
Oct 21, 11 AM $ 0.0028
-2.13%
$ 41,694 $ 1,978
Oct 21, 10 AM $ 0.00286
+0.81%
$ 42,541 $ 2,004
Oct 21, 9 AM $ 0.00284
-1.56%
$ 42,199 $ 1,990
Oct 21, 8 AM $ 0.00288
+0.07%
$ 42,838 $ 1,933
Oct 21, 7 AM $ 0.00288
-0.48%
$ 42,853 $ 1,917
Oct 21, 6 AM $ 0.00289
+0.17%
$ 43,016 $ 1,905
Oct 21, 5 AM $ 0.00289
+0.14%
$ 42,986 $ 1,913
Oct 21, 4 AM $ 0.00288
-0.31%
$ 42,793 $ 1,902
Oct 21, 3 AM $ 0.00289
-0.17%
$ 43,016 $ 1,910
Oct 21, 2 AM $ 0.00289
+0.66%
$ 43,001 $ 1,916
Oct 21, 1 AM $ 0.00287
+0.07%
$ 42,719 $ 1,969
Oct 21, 12 AM $ 0.00287
+0.10%
$ 42,659 $ 1,972
Oct 20, 11 PM $ 0.00287
+0.38%
$ 42,704 $ 1,995
Oct 20, 10 PM $ 0.00286
+0.70%
$ 42,481 $ 2,019
Oct 20, 9 PM $ 0.00285
-0.42%
$ 42,303 $ 2,033
Oct 20, 8 PM $ 0.00286
+0.39%
$ 42,481 $ 2,042
Oct 20, 7 PM $ 0.00285
+0.46%
$ 42,288 $ 2,031
Oct 20, 6 PM $ 0.00284
-0.77%
$ 42,214 $ 2,002
Oct 20, 5 PM $ 0.00286
-0.14%
$ 42,555 $ 1,996
Oct 20, 4 PM $ 0.00287
+0.46%
$ 42,615 $ 1,893
Oct 20, 3 PM $ 0.00285
+0.18%
$ 42,466 $ 1,831
Oct 20, 2 PM $ 0.00285
+0.14%
$ 42,273 $ 1,781
Oct 20, 1 PM $ 0.00284
-1.70%
$ 42,199 $ 1,726
Oct 20, 12 PM $ 0.00288
+0.73%
$ 42,867 $ 1,723