ABDS Token Historical Data

ABDS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.00285
+0.11%
$ 42,407 $ 1,725
Oct 20, 10 AM $ 0.00285
+0.56%
$ 42,377 $ 1,704
Oct 20, 9 AM $ 0.00283
+0.64%
$ 42,080 $ 1,738
Oct 20, 8 AM $ 0.00282
-1.16%
$ 41,857 $ 1,801
Oct 20, 7 AM $ 0.00285
-0.18%
$ 42,347 $ 1,728
Oct 20, 6 AM $ 0.00286
+0.60%
$ 42,466 $ 1,655
Oct 20, 5 AM $ 0.00285
-1.25%
$ 42,288 $ 1,561
Oct 20, 4 AM $ 0.00288
-0.31%
$ 42,823 $ 1,467
Oct 20, 3 AM $ 0.00289
+0.66%
$ 42,957 $ 1,379
Oct 20, 2 AM $ 0.00287
+0.03%
$ 42,674 $ 1,297
Oct 20, 1 AM $ 0.00287
+0.38%
$ 42,659 $ 1,188
Oct 20, 12 AM $ 0.00286
+0.21%
$ 42,526 $ 1,091
Oct 19, 11 PM $ 0.00286
+1.17%
$ 42,362 $ 986
Oct 19, 10 PM $ 0.00283
+0.89%
$ 42,095 $ 960
Oct 19, 9 PM $ 0.00281
-0.21%
$ 41,753 $ 964
Oct 19, 8 PM $ 0.00281
-0.21%
$ 41,664 $ 974
Oct 19, 7 PM $ 0.00282
-0.70%
$ 41,931 $ 999
Oct 19, 6 PM $ 0.00284
+0.60%
$ 42,303 $ 1,020
Oct 19, 5 PM $ 0.00282
+0.00%
$ 41,961 $ 996
Oct 19, 4 PM $ 0.00282
+0.00%
$ 41,961 $ 1,001
Oct 19, 3 PM $ 0.00282
+0.00%
$ 41,961 $ 1,001
Oct 19, 2 PM $ 0.00282
-0.49%
$ 41,961 $ 981
Oct 19, 1 PM $ 0.00284
-1.56%
$ 42,243 $ 924
Oct 19, 12 PM $ 0.00289
-0.17%
$ 42,912 $ 849
Oct 19, 11 AM $ 0.00289
+0.73%
$ 42,971 $ 738
Oct 19, 10 AM $ 0.00287
-0.17%
$ 42,659 $ 670
Oct 19, 9 AM $ 0.00287
-1.07%
$ 42,600 $ 574
Oct 19, 8 AM $ 0.0029
+0.00%
$ 43,061 $ 473
Oct 19, 7 AM $ 0.0029
+0.00%
$ 43,061 $ 473
Oct 19, 6 AM $ 0.0029
+0.00%
$ 43,061 $ 473
Oct 19, 5 AM $ 0.0029
+0.00%
$ 43,061 $ 473
Oct 19, 4 AM $ 0.0029
+0.00%
$ 43,061 $ 473
Oct 18, 10 PM $ 0.00208
+0.05%
$ 30,934 $ 2
Oct 18, 9 PM $ 0.00208
-0.22%
$ 30,896 $ 2
Oct 18, 8 PM $ 0.00209
+0.23%
$ 30,988 $ 8
Oct 18, 7 PM $ 0.00208
-0.02%
$ 30,916 $ 8
Oct 18, 6 PM $ 0.00208
+0.17%
$ 30,908 $ 8
Oct 18, 5 PM $ 0.00208
+0.73%
$ 30,875 $ 8
Oct 18, 4 PM $ 0.00207
-0.19%
$ 30,736 $ 8
Oct 18, 3 PM $ 0.00207
+0.04%
$ 30,802 $ 8
Oct 18, 2 PM $ 0.00207
+0.18%
$ 30,738 $ 8
Oct 18, 1 PM $ 0.00206
-0.50%
$ 30,682 $ 8
Oct 18, 12 PM $ 0.00208
+0.08%
$ 30,846 $ 8
Oct 18, 11 AM $ 0.00207
-0.43%
$ 30,783 $ 8
Oct 18, 10 AM $ 0.00207
-0.10%
$ 30,799 $ 8
Oct 18, 9 AM $ 0.00208
+0.01%
$ 30,889 $ 8
Oct 18, 8 AM $ 0.00208
-0.29%
$ 30,907 $ 8
Oct 18, 7 AM $ 0.00208
+0.75%
$ 30,945 $ 8
Oct 18, 6 AM $ 0.00207
+0.17%
$ 30,760 $ 8
Oct 18, 5 AM $ 0.00206
+0.32%
$ 30,658 $ 8