ABDS Token Historical Data

ABDS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.00206
-0.32%
$ 30,658 $ 8
Oct 18, 3 AM $ 0.00207
+0.36%
$ 30,774 $ 8
Oct 18, 2 AM $ 0.00207
+0.04%
$ 30,732 $ 8
Oct 18, 1 AM $ 0.00207
+0.81%
$ 30,793 $ 8
Oct 18, 12 AM $ 0.00205
+0.02%
$ 30,527 $ 8
Oct 17, 11 PM $ 0.00205
-0.92%
$ 30,532 $ 8
Oct 17, 10 PM $ 0.0021
-0.23%
$ 31,264 $ 6
Oct 17, 9 PM $ 0.00211
+0.01%
$ 31,334 $ 7
Oct 15, 6 AM $ 0.00266
+0.00%
$ 39,465 $ 2
Oct 15, 5 AM $ 0.00266
+0.00%
$ 39,465 $ 2
Oct 15, 4 AM $ 0.00266
+0.00%
$ 39,465 $ 2
Oct 15, 3 AM $ 0.00266
+0.00%
$ 39,465 $ 2
Oct 15, 2 AM $ 0.00266
+0.00%
$ 39,465 $ 2
Oct 15, 1 AM $ 0.00266
+0.00%
$ 39,465 $ 2
Oct 15, 12 AM $ 0.00266
+0.00%
$ 39,465 $ 2
Oct 14, 11 PM $ 0.00266
+0.00%
$ 39,465 $ 2
Oct 14, 10 PM $ 0.00266
+0.00%
$ 39,465 $ 2
Oct 14, 9 PM $ 0.00266
+0.00%
$ 39,465 $ 2
Oct 14, 8 PM $ 0.00266
+0.00%
$ 39,465 $ 2
Oct 14, 7 PM $ 0.00266
+24.53%
$ 39,465 $ 2
Oct 14, 6 PM $ 0.00214
+0.11%
$ 31,819 $ 1
Oct 14, 5 PM $ 0.00214
-0.08%
$ 31,848 $ 1
Oct 14, 4 PM $ 0.00215
+2.75%
$ 31,957 $ 1
Oct 14, 3 PM $ 0.00207
-0.20%
$ 30,788 $ 1
Oct 14, 2 PM $ 0.00207
+1.01%
$ 30,698 $ 1
Oct 14, 1 PM $ 0.00205
-0.31%
$ 30,392 $ 3
Oct 14, 12 PM $ 0.00205
-0.60%
$ 30,512 $ 1
Oct 14, 11 AM $ 0.00206
+1.07%
$ 30,671 $ 1
Oct 14, 10 AM $ 0.00204
-1.76%
$ 30,331 $ 1
Oct 14, 9 AM $ 0.00208
-0.07%
$ 30,917 $ 1
Oct 14, 8 AM $ 0.00208
+0.52%
$ 30,969 $ 1
Oct 14, 7 AM $ 0.00208
+0.41%
$ 30,969 $ 5
Oct 14, 6 AM $ 0.00208
-1.52%
$ 30,938 $ 5
Oct 14, 5 AM $ 0.00213
-0.44%
$ 31,697 $ 5
Oct 14, 4 AM $ 0.00216
-0.09%
$ 32,090 $ 5
Oct 14, 3 AM $ 0.00215
-1.02%
$ 32,003 $ 5
Oct 14, 2 AM $ 0.00218
-0.58%
$ 32,393 $ 5
Oct 14, 1 AM $ 0.0022
+0.14%
$ 32,635 $ 5
Oct 14, 12 AM $ 0.00219
+0.08%
$ 32,591 $ 5
Oct 13, 11 PM $ 0.0022
-0.27%
$ 32,640 $ 5
Oct 13, 10 PM $ 0.0022
-0.23%
$ 32,656 $ 5
Oct 13, 9 PM $ 0.0022
+0.20%
$ 32,744 $ 5
Oct 13, 8 PM $ 0.00219
-0.30%
$ 32,608 $ 5
Oct 13, 7 PM $ 0.00219
+0.40%
$ 32,590 $ 5
Oct 13, 6 PM $ 0.00218
+1.08%
$ 32,452 $ 5
Oct 13, 5 PM $ 0.00215
+0.52%
$ 31,980 $ 5
Oct 13, 4 PM $ 0.00215
+0.70%
$ 31,879 $ 5
Oct 13, 3 PM $ 0.00213
-0.16%
$ 31,633 $ 5
Oct 13, 2 PM $ 0.00213
-0.40%
$ 31,627 $ 5
Oct 13, 1 PM $ 0.00212
-0.22%
$ 31,534 $ 5