ABDS Token Historical Data

ABDS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.00212
+0.46%
$ 31,501 $ 5
Oct 13, 11 AM $ 0.0021
-1.90%
$ 31,272 $ 5
Oct 13, 10 AM $ 0.00215
-0.14%
$ 31,884 $ 5
Oct 13, 9 AM $ 0.00214
-0.66%
$ 31,851 $ 5
Oct 13, 8 AM $ 0.00216
-0.03%
$ 32,123 $ 5
Oct 13, 7 AM $ 0.00216
-2.97%
$ 32,149 $ 1
Oct 13, 6 AM $ 0.00223
+0.75%
$ 33,171 $ 1
Oct 13, 5 AM $ 0.00222
+0.07%
$ 32,979 $ 1
Oct 13, 4 AM $ 0.00221
-0.52%
$ 32,908 $ 3
Oct 13, 3 AM $ 0.00223
-0.06%
$ 33,180 $ 3
Oct 13, 2 AM $ 0.00224
+0.04%
$ 33,264 $ 3
Oct 13, 1 AM $ 0.00223
+0.68%
$ 33,184 $ 3
Oct 13, 12 AM $ 0.00223
-0.35%
$ 33,085 $ 3
Oct 12, 11 PM $ 0.00224
+0.15%
$ 33,231 $ 2
Oct 12, 10 PM $ 0.00223
+0.20%
$ 33,121 $ 2
Oct 12, 9 PM $ 0.00222
-0.72%
$ 33,025 $ 2
Oct 12, 8 PM $ 0.00223
+0.37%
$ 33,203 $ 2
Oct 12, 7 PM $ 0.00223
+0.84%
$ 33,174 $ 2
Oct 12, 6 PM $ 0.00222
-0.62%
$ 33,028 $ 2
Oct 12, 5 PM $ 0.00223
-0.01%
$ 33,176 $ 2
Oct 12, 4 PM $ 0.0022
+1.54%
$ 32,664 $ 2
Oct 12, 3 PM $ 0.00218
+5.19%
$ 32,417 $ 2
Oct 12, 2 PM $ 0.00207
+0.44%
$ 30,721 $ 2
Oct 12, 1 PM $ 0.00206
-0.58%
$ 30,545 $ 2
Oct 12, 12 PM $ 0.00207
+0.64%
$ 30,817 $ 2
Oct 12, 11 AM $ 0.00206
-0.12%
$ 30,634 $ 2
Oct 12, 10 AM $ 0.00206
-0.42%
$ 30,636 $ 5
Oct 12, 9 AM $ 0.00207
+0.08%
$ 30,765 $ 5
Oct 12, 8 AM $ 0.00207
+0.39%
$ 30,779 $ 5
Oct 12, 7 AM $ 0.00206
-0.28%
$ 30,635 $ 5
Oct 12, 6 AM $ 0.00207
+0.92%
$ 30,694 $ 5
Oct 12, 5 AM $ 0.00205
+0.37%
$ 30,411 $ 15
Oct 12, 4 AM $ 0.00204
+0.27%
$ 30,296 $ 15
Oct 12, 3 AM $ 0.00203
+1.52%
$ 30,107 $ 15
Oct 12, 2 AM $ 0.002
+0.27%
$ 29,767 $ 14
Oct 12, 1 AM $ 0.00199
-0.08%
$ 29,643 $ 15
Oct 12, 12 AM $ 0.002
-0.60%
$ 29,671 $ 15
Oct 11, 11 PM $ 0.00201
-0.12%
$ 29,826 $ 15
Oct 11, 10 PM $ 0.00201
+0.38%
$ 29,793 $ 15
Oct 11, 9 PM $ 0.002
+0.82%
$ 29,649 $ 14
Oct 11, 8 PM $ 0.00199
-1.23%
$ 29,554 $ 15
Oct 11, 7 PM $ 0.00202
-1.51%
$ 29,970 $ 15
Oct 11, 6 PM $ 0.00205
+0.06%
$ 30,429 $ 15
Oct 11, 5 PM $ 0.00205
+0.52%
$ 30,512 $ 15
Oct 11, 4 PM $ 0.00205
+0.26%
$ 30,520 $ 15
Oct 11, 9 AM $ 0.00279
+0.00%
$ 41,471 $ 2
Oct 11, 8 AM $ 0.00279
+0.00%
$ 41,471 $ 32
Oct 11, 7 AM $ 0.00279
+0.00%
$ 41,471 $ 138
Oct 11, 6 AM $ 0.00279
+0.00%
$ 41,471 $ 204
Oct 11, 5 AM $ 0.00279
+0.00%
$ 41,471 $ 282