ABDS Token Historical Data

ABDS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.00279
+0.00%
$ 41,471 $ 357
Oct 11, 3 AM $ 0.00279
+0.00%
$ 41,471 $ 391
Oct 11, 2 AM $ 0.00279
+0.00%
$ 41,471 $ 391
Oct 11, 1 AM $ 0.00279
+0.00%
$ 41,471 $ 391
Oct 11, 12 AM $ 0.00279
+0.00%
$ 41,471 $ 391
Oct 10, 11 PM $ 0.00279
+0.00%
$ 41,471 $ 391
Oct 10, 10 PM $ 0.00279
+0.00%
$ 41,471 $ 391
Oct 10, 9 PM $ 0.00279
+0.00%
$ 41,471 $ 391
Oct 10, 8 PM $ 0.00279
+0.00%
$ 41,471 $ 391
Oct 10, 7 PM $ 0.00279
+0.00%
$ 41,471 $ 414
Oct 10, 6 PM $ 0.00279
+0.00%
$ 41,471 $ 517
Oct 10, 5 PM $ 0.00279
+0.00%
$ 41,471 $ 586
Oct 10, 4 PM $ 0.00279
+0.00%
$ 41,471 $ 664
Oct 10, 3 PM $ 0.00279
+0.00%
$ 41,471 $ 746
Oct 10, 2 PM $ 0.00279
+0.00%
$ 41,471 $ 840
Oct 10, 1 PM $ 0.00279
+0.00%
$ 41,471 $ 886
Oct 10, 12 PM $ 0.00279
+0.00%
$ 41,471 $ 948
Oct 10, 11 AM $ 0.00279
+0.00%
$ 41,471 $ 1,019
Oct 10, 10 AM $ 0.00279
+0.00%
$ 41,471 $ 1,086
Oct 10, 9 AM $ 0.00279
-1.55%
$ 41,471 $ 1,132
Oct 10, 8 AM $ 0.00284
-0.11%
$ 42,258 $ 1,140
Oct 10, 7 AM $ 0.00284
-0.91%
$ 42,258 $ 1,089
Oct 10, 6 AM $ 0.00287
+0.70%
$ 42,526 $ 1,082
Oct 10, 5 AM $ 0.00285
-0.80%
$ 42,347 $ 1,079
Oct 10, 4 AM $ 0.00287
+0.98%
$ 42,719 $ 1,063
Oct 10, 3 AM $ 0.00284
+0.00%
$ 42,273 $ 1,097
Oct 10, 2 AM $ 0.00284
+0.00%
$ 42,273 $ 1,151
Oct 10, 1 AM $ 0.00284
+0.00%
$ 42,273 $ 1,237
Oct 10, 12 AM $ 0.00284
+0.00%
$ 42,273 $ 1,332
Oct 9, 11 PM $ 0.00284
+0.00%
$ 42,273 $ 1,409
Oct 9, 10 PM $ 0.00284
+0.00%
$ 42,273 $ 1,505
Oct 9, 9 PM $ 0.00284
+0.00%
$ 42,273 $ 1,606
Oct 9, 8 PM $ 0.00284
+0.32%
$ 42,273 $ 1,706
Oct 9, 7 PM $ 0.00284
-1.39%
$ 42,154 $ 1,768
Oct 9, 6 PM $ 0.00288
+0.00%
$ 42,749 $ 1,774
Oct 9, 5 PM $ 0.00288
+1.09%
$ 42,749 $ 1,777
Oct 9, 4 PM $ 0.00285
-1.35%
$ 42,288 $ 1,777
Oct 9, 3 PM $ 0.00288
+1.33%
$ 42,867 $ 1,748
Oct 9, 2 PM $ 0.00285
+1.03%
$ 42,303 $ 1,732
Oct 9, 1 PM $ 0.00282
-0.11%
$ 41,872 $ 1,764
Oct 9, 12 PM $ 0.00282
+0.86%
$ 41,931 $ 1,782
Oct 9, 11 AM $ 0.00279
-0.07%
$ 41,426 $ 1,804
Oct 9, 10 AM $ 0.00279
+0.40%
$ 41,545 $ 1,839
Oct 9, 9 AM $ 0.00278
-0.61%
$ 41,337 $ 1,870
Oct 9, 8 AM $ 0.0028
+1.19%
$ 41,590 $ 1,909
Oct 9, 7 AM $ 0.00276
-0.86%
$ 40,966 $ 1,937
Oct 9, 6 AM $ 0.00278
-0.39%
$ 41,367 $ 1,993
Oct 9, 5 AM $ 0.00279
-0.50%
$ 41,396 $ 1,992
Oct 9, 4 AM $ 0.00281
+0.47%
$ 41,694 $ 2,014
Oct 9, 3 AM $ 0.00279
-2.03%
$ 41,500 $ 2,045