ABDS Token Historical Data

ABDS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.00285
-0.80%
$ 42,362 $ 2,070
Oct 9, 1 AM $ 0.00287
-0.28%
$ 42,719 $ 2,067
Oct 9, 12 AM $ 0.00287
-0.76%
$ 42,674 $ 2,055
Oct 8, 11 PM $ 0.00289
-0.14%
$ 43,016 $ 2,037
Oct 8, 10 PM $ 0.00289
+0.35%
$ 43,016 $ 2,003
Oct 8, 9 PM $ 0.00288
-0.45%
$ 42,897 $ 2,012
Oct 8, 8 PM $ 0.0029
+0.24%
$ 43,061 $ 1,993
Oct 8, 7 PM $ 0.00289
+0.56%
$ 42,897 $ 1,986
Oct 8, 6 PM $ 0.00287
+1.34%
$ 42,659 $ 1,956
Oct 8, 5 PM $ 0.00284
+0.04%
$ 42,184 $ 1,945
Oct 8, 4 PM $ 0.00284
-0.77%
$ 42,169 $ 1,940
Oct 8, 3 PM $ 0.00286
+0.70%
$ 42,377 $ 1,976
Oct 8, 2 PM $ 0.00284
+0.14%
$ 42,229 $ 1,975
Oct 8, 1 PM $ 0.00284
-0.87%
$ 42,184 $ 1,913
Oct 8, 12 PM $ 0.00286
-0.21%
$ 42,555 $ 1,834
Oct 8, 11 AM $ 0.00287
-0.52%
$ 42,674 $ 1,738
Oct 8, 10 AM $ 0.00288
+0.24%
$ 42,763 $ 1,640
Oct 8, 9 AM $ 0.00287
-0.69%
$ 42,659 $ 1,563
Oct 8, 8 AM $ 0.00289
+0.28%
$ 42,957 $ 1,563
Oct 8, 7 AM $ 0.00288
+0.24%
$ 42,823 $ 1,549
Oct 8, 6 AM $ 0.00288
+0.31%
$ 42,734 $ 1,527
Oct 8, 5 AM $ 0.00287
+0.03%
$ 42,600 $ 1,537
Oct 8, 4 AM $ 0.00287
+0.70%
$ 42,585 $ 1,544
Oct 8, 3 AM $ 0.00285
-0.66%
$ 42,273 $ 1,542
Oct 8, 2 AM $ 0.00287
+0.53%
$ 42,645 $ 1,538
Oct 8, 1 AM $ 0.00285
+0.71%
$ 42,362 $ 1,547
Oct 8, 12 AM $ 0.00282
-0.84%
$ 41,976 $ 1,529
Oct 7, 11 PM $ 0.00285
-0.70%
$ 42,333 $ 1,538
Oct 7, 10 PM $ 0.00287
+0.24%
$ 42,630 $ 1,545
Oct 7, 9 PM $ 0.00285
-0.32%
$ 42,318 $ 1,523
Oct 7, 8 PM $ 0.00286
+0.11%
$ 42,451 $ 1,490
Oct 7, 7 PM $ 0.00285
-0.66%
$ 42,407 $ 1,439
Oct 7, 6 PM $ 0.00287
+0.81%
$ 42,689 $ 1,429
Oct 7, 5 PM $ 0.00285
+0.46%
$ 42,347 $ 1,407
Oct 7, 4 PM $ 0.00283
-0.63%
$ 42,139 $ 1,392
Oct 7, 3 PM $ 0.00285
-0.45%
$ 42,318 $ 1,353
Oct 7, 2 PM $ 0.00287
-1.07%
$ 42,600 $ 1,362
Oct 7, 1 PM $ 0.0029
+0.00%
$ 43,061 $ 1,427
Oct 7, 12 PM $ 0.0029
+0.00%
$ 43,061 $ 1,494
Oct 7, 11 AM $ 0.0029
+0.00%
$ 43,061 $ 1,547
Oct 7, 10 AM $ 0.0029
+0.00%
$ 43,061 $ 1,600
Oct 7, 9 AM $ 0.0029
+1.05%
$ 43,061 $ 1,650
Oct 7, 8 AM $ 0.00286
-0.80%
$ 42,496 $ 1,617
Oct 7, 7 AM $ 0.00288
-0.48%
$ 42,838 $ 1,619
Oct 7, 6 AM $ 0.00289
+0.14%
$ 42,971 $ 1,589
Oct 7, 5 AM $ 0.00288
+0.07%
$ 42,764 $ 1,574
Oct 7, 4 AM $ 0.00288
-0.17%
$ 42,734 $ 1,561
Oct 7, 3 AM $ 0.00288
+0.03%
$ 42,838 $ 1,512
Oct 7, 2 AM $ 0.00288
-0.14%
$ 42,808 $ 1,498
Oct 7, 1 AM $ 0.00288
+0.91%
$ 42,823 $ 1,489