ABDS Token Historical Data

ABDS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.00286
+1.13%
$ 42,436 $ 1,413
Oct 6, 11 PM $ 0.00283
+0.43%
$ 42,065 $ 1,351
Oct 6, 10 PM $ 0.00281
-1.02%
$ 41,768 $ 1,281
Oct 6, 9 PM $ 0.00284
+2.56%
$ 42,214 $ 1,200
Oct 6, 8 PM $ 0.00277
-0.54%
$ 41,159 $ 1,147
Oct 6, 7 PM $ 0.00278
-0.78%
$ 41,382 $ 1,116
Oct 6, 6 PM $ 0.0028
+0.65%
$ 41,664 $ 1,052
Oct 6, 5 PM $ 0.00279
-0.82%
$ 41,397 $ 1,009
Oct 6, 4 PM $ 0.00281
-1.06%
$ 41,738 $ 948
Oct 6, 3 PM $ 0.00284
-0.28%
$ 42,184 $ 922
Oct 6, 2 PM $ 0.00285
+0.99%
$ 42,392 $ 896
Oct 6, 1 PM $ 0.00282
+1.47%
$ 41,976 $ 839
Oct 6, 12 PM $ 0.00278
-1.28%
$ 41,382 $ 823
Oct 6, 11 AM $ 0.00282
+1.00%
$ 41,917 $ 828
Oct 6, 10 AM $ 0.00279
-0.75%
$ 41,500 $ 821
Oct 6, 9 AM $ 0.00282
-0.07%
$ 41,917 $ 824
Oct 6, 8 AM $ 0.00282
+0.28%
$ 41,946 $ 838
Oct 6, 7 AM $ 0.00281
+0.36%
$ 41,797 $ 794
Oct 6, 6 AM $ 0.0028
-0.14%
$ 41,649 $ 742
Oct 6, 5 AM $ 0.00281
-0.82%
$ 41,709 $ 667
Oct 6, 4 AM $ 0.00283
+0.00%
$ 42,052 $ 599
Oct 6, 3 AM $ 0.00283
-0.84%
$ 42,053 $ 552
Oct 6, 2 AM $ 0.00285
+1.61%
$ 42,409 $ 501
Oct 6, 1 AM $ 0.00281
+0.00%
$ 41,738 $ 502
Oct 6, 12 AM $ 0.00281
+0.00%
$ 41,738 $ 541
Oct 5, 11 PM $ 0.00281
+0.00%
$ 41,738 $ 577
Oct 5, 10 PM $ 0.00281
+0.00%
$ 41,738 $ 626
Oct 5, 9 PM $ 0.00281
+0.00%
$ 41,738 $ 696
Oct 5, 8 PM $ 0.00281
+0.00%
$ 41,738 $ 762
Oct 5, 7 PM $ 0.00281
+0.00%
$ 41,738 $ 810
Oct 5, 6 PM $ 0.00281
+0.00%
$ 41,738 $ 881
Oct 5, 5 PM $ 0.00281
+0.00%
$ 41,738 $ 964
Oct 5, 4 PM $ 0.00281
+0.75%
$ 41,738 $ 1,068
Oct 5, 3 PM $ 0.00279
+0.40%
$ 41,426 $ 1,124
Oct 5, 2 PM $ 0.00278
+0.47%
$ 41,263 $ 1,142
Oct 5, 1 PM $ 0.00276
-0.11%
$ 41,069 $ 1,191
Oct 5, 12 PM $ 0.00277
-0.51%
$ 41,129 $ 1,249
Oct 5, 11 AM $ 0.00279
-1.45%
$ 41,398 $ 1,288
Oct 5, 10 AM $ 0.00283
+0.36%
$ 42,006 $ 1,343
Oct 5, 9 AM $ 0.00282
-0.78%
$ 41,857 $ 1,350
Oct 5, 8 AM $ 0.00284
+0.71%
$ 42,184 $ 1,390
Oct 5, 7 AM $ 0.00282
+0.00%
$ 41,887 $ 1,406
Oct 5, 6 AM $ 0.00282
+0.00%
$ 41,887 $ 1,435
Oct 5, 5 AM $ 0.00282
+0.00%
$ 41,887 $ 1,496
Oct 5, 4 AM $ 0.00282
+0.00%
$ 41,887 $ 1,591
Oct 5, 3 AM $ 0.00282
-0.04%
$ 41,887 $ 1,667
Oct 5, 2 AM $ 0.00282
-0.35%
$ 41,902 $ 1,742
Oct 5, 1 AM $ 0.00285
+0.49%
$ 42,288 $ 1,757
Oct 5, 12 AM $ 0.00283
+1.54%
$ 42,080 $ 1,815
Oct 4, 11 PM $ 0.00279
+0.11%
$ 41,441 $ 1,843