ABDS Token Historical Data

ABDS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.00279
-0.39%
$ 41,486 $ 1,890
Oct 4, 9 PM $ 0.0028
+0.47%
$ 41,619 $ 1,901
Oct 4, 8 PM $ 0.00278
-0.96%
$ 41,292 $ 1,909
Oct 4, 7 PM $ 0.0028
-1.30%
$ 41,649 $ 1,939
Oct 4, 6 PM $ 0.00284
-0.49%
$ 42,199 $ 1,939
Oct 4, 5 PM $ 0.00285
-0.25%
$ 42,333 $ 1,927
Oct 4, 4 PM $ 0.00286
-0.38%
$ 42,511 $ 1,879
Oct 4, 3 PM $ 0.00287
-0.52%
$ 42,718 $ 1,882
Oct 4, 2 PM $ 0.00289
-0.28%
$ 42,927 $ 1,906
Oct 4, 1 PM $ 0.0029
+0.00%
$ 43,060 $ 1,895
Oct 4, 12 PM $ 0.0029
+0.91%
$ 43,060 $ 1,862
Oct 4, 11 AM $ 0.00287
+0.70%
$ 42,702 $ 1,849
Oct 4, 10 AM $ 0.00285
+0.28%
$ 42,377 $ 1,848
Oct 4, 9 AM $ 0.00285
-1.01%
$ 42,362 $ 1,868
Oct 4, 8 AM $ 0.00288
-0.10%
$ 42,795 $ 1,822
Oct 4, 7 AM $ 0.00289
-0.41%
$ 42,883 $ 1,831
Oct 4, 6 AM $ 0.0029
+0.24%
$ 43,061 $ 1,876
Oct 4, 5 AM $ 0.00289
-0.14%
$ 42,970 $ 1,893
Oct 4, 4 AM $ 0.0029
-0.07%
$ 43,031 $ 1,860
Oct 4, 3 AM $ 0.0029
+0.76%
$ 43,061 $ 1,864
Oct 4, 2 AM $ 0.00288
-0.76%
$ 42,807 $ 1,864
Oct 4, 1 AM $ 0.0029
+0.55%
$ 43,060 $ 1,822
Oct 4, 12 AM $ 0.00289
-0.17%
$ 42,884 $ 1,824
Oct 3, 11 PM $ 0.00289
-0.17%
$ 42,957 $ 1,860
Oct 3, 10 PM $ 0.0029
+0.28%
$ 43,030 $ 1,845
Oct 3, 9 PM $ 0.00289
+0.18%
$ 42,838 $ 1,878
Oct 3, 8 PM $ 0.00288
+0.13%
$ 42,762 $ 1,898
Oct 3, 7 PM $ 0.00288
-0.17%
$ 42,764 $ 1,934
Oct 3, 6 PM $ 0.00289
-0.38%
$ 42,883 $ 1,946
Oct 3, 5 PM $ 0.0029
+1.15%
$ 43,046 $ 1,956
Oct 3, 4 PM $ 0.00286
-0.93%
$ 42,570 $ 2,014
Oct 3, 3 PM $ 0.00289
+0.10%
$ 42,956 $ 2,043
Oct 3, 2 PM $ 0.00289
-0.35%
$ 42,912 $ 2,027
Oct 3, 1 PM $ 0.0029
+0.56%
$ 43,061 $ 2,047
Oct 3, 12 PM $ 0.00288
+0.73%
$ 42,837 $ 2,048
Oct 3, 11 AM $ 0.00286
-0.24%
$ 42,526 $ 2,073
Oct 3, 10 AM $ 0.00287
+1.30%
$ 42,541 $ 2,086
Oct 3, 9 AM $ 0.00283
+0.11%
$ 42,095 $ 2,101
Oct 3, 8 AM $ 0.00283
-0.88%
$ 41,992 $ 2,145
Oct 3, 7 AM $ 0.00285
+0.11%
$ 42,362 $ 2,182
Oct 3, 6 AM $ 0.00285
-0.38%
$ 42,466 $ 2,172
Oct 3, 5 AM $ 0.00286
+0.60%
$ 42,437 $ 2,218
Oct 3, 4 AM $ 0.00284
-0.39%
$ 42,184 $ 2,253
Oct 3, 3 AM $ 0.00285
-1.66%
$ 42,347 $ 2,265
Oct 3, 2 AM $ 0.0029
+0.03%
$ 43,061 $ 2,269
Oct 3, 1 AM $ 0.0029
+0.45%
$ 43,046 $ 2,286
Oct 3, 12 AM $ 0.00288
-0.48%
$ 42,853 $ 2,298
Oct 2, 11 PM $ 0.0029
+0.45%
$ 43,061 $ 2,311
Oct 2, 10 PM $ 0.00288
-0.07%
$ 42,749 $ 2,337
Oct 2, 9 PM $ 0.00287
-0.76%
$ 42,674 $ 2,355