Coinranking
ABDS Token Historical Data
ABDS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 8 PM | $ 0.00289 | +0.42% | ||
| Oct 2, 7 PM | $ 0.00288 | -0.72% | ||
| Oct 2, 6 PM | $ 0.0029 | +0.28% | ||
| Oct 2, 5 PM | $ 0.00289 | +0.38% | ||
| Oct 2, 4 PM | $ 0.00288 | -0.69% | ||
| Oct 2, 3 PM | $ 0.00289 | +0.10% | ||
| Oct 2, 2 PM | $ 0.00289 | -0.31% | ||
| Oct 2, 1 PM | $ 0.0029 | +0.17% | ||
| Oct 2, 12 PM | $ 0.0029 | -0.03% | ||
| Oct 2, 11 AM | $ 0.0029 | -0.14% | ||
| Oct 2, 10 AM | $ 0.0029 | -0.14% | ||
| Oct 2, 9 AM | $ 0.00291 | +0.28% | ||
| Oct 2, 8 AM | $ 0.0029 | +0.62% | ||
| Oct 2, 7 AM | $ 0.00288 | -0.52% | ||
| Oct 2, 6 AM | $ 0.00289 | +0.03% | ||
| Oct 2, 5 AM | $ 0.00289 | +0.28% | ||
| Oct 2, 4 AM | $ 0.00288 | +0.10% | ||
| Oct 2, 3 AM | $ 0.00289 | -0.72% | ||
| Oct 2, 2 AM | $ 0.00291 | +0.24% | ||
| Oct 2, 1 AM | $ 0.0029 | -0.07% | ||
| Oct 2, 12 AM | $ 0.00291 | +0.62% | ||
| Oct 1, 11 PM | $ 0.00289 | -0.10% | ||
| Oct 1, 10 PM | $ 0.0029 | -1.29% | ||
| Oct 1, 9 PM | $ 0.00294 | -1.08% | ||
| Oct 1, 8 PM | $ 0.00297 | -0.57% | ||
| Oct 1, 7 PM | $ 0.003 | -0.30% | ||
| Oct 1, 6 PM | $ 0.00301 | -0.69% | ||
| Oct 1, 5 PM | $ 0.00303 | -0.95% | ||
| Oct 1, 4 PM | $ 0.00306 | -1.80% | ||
| Oct 1, 3 PM | $ 0.00311 | -0.26% | ||
| Oct 1, 2 PM | $ 0.00312 | -1.17% | ||
| Oct 1, 1 PM | $ 0.00316 | +1.28% | ||
| Oct 1, 12 PM | $ 0.00312 | -0.13% | ||
| Oct 1, 11 AM | $ 0.00312 | -0.16% | ||
| Oct 1, 10 AM | $ 0.00313 | +0.16% | ||
| Oct 1, 9 AM | $ 0.00313 | +0.38% | ||
| Oct 1, 8 AM | $ 0.00312 | -0.80% | ||
| Oct 1, 7 AM | $ 0.00314 | -0.22% | ||
| Oct 1, 6 AM | $ 0.00315 | -0.63% | ||
| Oct 1, 5 AM | $ 0.00318 | -0.34% | ||
| Oct 1, 4 AM | $ 0.00319 | -1.21% | ||
| Oct 1, 3 AM | $ 0.00323 | +1.44% | ||
| Oct 1, 2 AM | $ 0.00319 | +0.85% | ||
| Oct 1, 1 AM | $ 0.00316 | +0.41% | ||
| Oct 1, 12 AM | $ 0.00314 | +0.03% | ||